00:00:57,32.48
00:06:53,32.88
00:12:48,33.40
00:18:44,33.88
00:24:39,34.23
00:30:34,34.50
00:36:29,34.67
00:42:25,34.75
00:48:20,34.10
00:54:15,32.88
01:00:11,32.27
01:06:06,32.75
01:12:02,33.38
01:17:57,34.08
01:23:53,34.60
01:29:48,34.98
01:35:43,35.27
01:41:39,35.50
01:47:35,35.77
01:53:30,35.98
01:59:25,36.10
02:05:20,35.58
02:11:16,35.60
02:17:11,35.90
02:23:07,35.58
02:29:02,35.30
02:34:58,35.63
02:40:53,35.95
02:46:49,35.70
02:52:44,35.52
02:58:41,35.77
03:04:36,36.08
03:10:31,35.83
03:16:26,35.55
03:22:22,35.80
03:28:17,36.10
03:34:12,36.23
03:40:08,35.67
03:46:03,35.58
03:51:59,35.88
03:57:54,36.15
04:03:50,35.95
04:09:48,35.55
04:15:43,35.83
04:21:39,36.10
04:27:35,35.80
04:33:31,34.50
04:39:26,34.02
04:45:22,34.45
04:51:17,34.90
04:57:13,35.33
05:03:08,35.73
05:09:03,36.10
05:14:59,36.13
05:20:55,35.52
05:26:50,35.60
05:32:46,35.90
05:38:42,36.15
05:44:37,36.00
05:50:35,35.42
05:56:31,35.63
06:02:26,35.98
06:08:25,36.15
06:14:20,35.60
06:20:16,35.55
06:26:11,35.90
06:32:06,36.02
06:38:02,35.05
06:43:57,33.98
06:49:52,34.15
06:55:48,34.65
07:01:44,35.10
07:07:39,35.55
07:13:35,35.92
07:19:31,36.27
07:25:27,35.92
07:31:22,35.55
07:37:18,35.77
07:43:13,36.05
07:49:08,35.98
07:55:04,34.83
08:01:00,33.83
08:06:55,34.02
08:12:51,34.63
08:18:46,35.17
08:24:42,35.73
08:30:37,35.77
08:36:32,35.38
08:42:28,35.60
08:48:23,35.90
08:54:18,36.17
09:00:13,36.15
09:06:09,35.17
09:12:05,33.70
09:18:00,33.42
09:23:56,33.83
09:29:51,34.35
09:35:47,34.85
09:41:42,35.25
09:47:37,35.58
09:53:32,35.83
09:59:28,36.08
10:05:25,36.25
10:11:20,36.23
10:17:16,35.17
10:23:13,33.77
10:29:08,32.52
10:35:04,31.55
10:40:59,31.45
10:46:55,32.30
10:52:51,33.27
10:58:47,34.05
11:04:44,33.38
11:10:40,31.82
11:16:35,31.05
11:22:30,30.90
11:28:27,31.10
11:34:22,31.48
11:40:19,31.85
11:46:14,32.23
11:52:10,32.58
11:58:06,32.90
12:04:01,33.23
12:09:56,33.50
12:15:52,33.80
12:21:48,34.05
12:27:45,33.75
12:33:42,33.05
12:39:39,32.30
12:45:36,31.55
12:51:32,30.88
12:57:27,30.70
13:03:23,31.02
13:09:18,31.50
13:15:14,32.02
13:21:10,32.58
13:27:05,33.08
13:33:01,33.52
13:38:56,33.75
13:44:52,33.30
13:50:47,32.27
13:56:43,31.40
14:02:38,30.75
14:08:35,30.68
14:14:30,31.13
14:20:25,31.68
14:26:20,32.25
14:32:16,32.83
14:38:12,33.02
14:44:10,32.45
14:50:07,31.70
14:56:02,31.00
15:01:57,30.45
15:07:53,30.70
15:13:48,31.25
15:19:44,31.88
15:25:39,32.50
15:31:35,32.95
15:37:30,32.63
15:43:26,31.93
15:49:21,31.25
15:55:17,30.63
16:01:13,30.35
16:07:08,30.88
16:13:05,31.50
16:19:01,32.13
16:24:57,32.75
16:30:54,32.92
16:36:49,32.38
16:42:44,31.63
16:48:41,31.00
16:54:36,30.43
17:00:31,30.60
17:06:27,31.25
17:12:22,31.88
17:18:19,32.50
17:24:15,33.05
17:30:12,33.52
17:36:08,33.60
17:42:04,32.98
17:48:00,31.85
17:53:56,30.98
17:59:51,30.93
18:05:47,31.40
18:11:42,31.88
18:17:38,32.38
18:23:33,32.83
18:29:28,33.23
18:35:23,33.48
18:41:21,32.95
18:47:17,32.08
18:53:12,31.38
18:59:08,31.23
19:05:04,31.68
19:10:59,32.13
19:16:54,32.60
19:22:49,33.08
19:28:45,33.50
19:34:40,33.73
19:40:36,33.13
19:46:31,32.30
19:52:27,31.55
19:58:22,31.20
20:04:19,31.55
20:10:14,31.98
20:16:10,32.45
20:22:05,32.92
20:28:00,33.38
20:33:56,33.70
20:39:51,33.35
20:45:47,32.55
20:51:42,31.73
20:57:37,31.07
21:03:33,31.20
21:09:28,31.65
21:15:23,32.10
21:21:19,32.63
21:27:14,33.08
21:33:10,33.48
21:39:07,33.55
21:45:02,32.90
21:50:58,32.15
21:56:54,31.40
22:02:50,30.65
22:08:46,30.43
22:14:41,30.82
22:20:36,31.32
22:26:32,31.82
22:32:27,32.33
22:38:25,32.77
22:44:21,33.17
22:50:17,33.52
22:56:13,33.80
23:02:09,34.05
23:08:04,34.25
23:13:59,34.38
23:19:56,34.17
23:25:52,33.25
23:31:47,32.17
23:37:44,31.55
23:43:39,31.73
23:49:35,32.08
23:55:30,32.48