00:00:57,35.00
00:06:53,35.13
00:12:48,35.23
00:18:44,35.35
00:24:39,35.48
00:30:34,35.55
00:36:30,35.63
00:42:25,35.73
00:48:20,35.73
00:54:15,35.55
01:00:11,35.38
01:06:06,35.25
01:12:02,35.33
01:17:57,35.40
01:23:53,35.52
01:29:48,35.63
01:35:43,35.75
01:41:39,35.85
01:47:35,35.90
01:53:30,36.00
01:59:25,36.05
02:05:20,36.05
02:11:16,36.00
02:17:11,36.10
02:23:07,36.10
02:29:02,36.00
02:34:58,36.02
02:40:53,36.13
02:46:49,36.13
02:52:44,36.05
02:58:41,36.10
03:04:36,36.13
03:10:31,36.13
03:16:27,36.13
03:22:22,36.13
03:28:17,36.13
03:34:13,36.13
03:40:08,36.13
03:46:03,36.13
03:51:59,36.13
03:57:54,36.13
04:03:50,36.13
04:09:48,36.13
04:15:43,36.13
04:21:39,36.13
04:27:35,36.13
04:33:31,36.02
04:39:26,35.83
04:45:22,35.75
04:51:17,35.83
04:57:13,35.88
05:03:08,35.95
05:09:04,36.00
05:14:59,36.10
05:20:55,36.00
05:26:51,36.00
05:32:46,36.00
05:38:42,35.98
05:44:37,35.88
05:50:35,35.80
05:56:31,35.80
06:02:26,35.88
06:08:25,35.98
06:14:20,35.95
06:20:16,35.88
06:26:11,35.88
06:32:06,36.00
06:38:02,35.92
06:43:57,35.73
06:49:52,35.63
06:55:48,35.63
07:01:44,35.65
07:07:39,35.75
07:13:35,35.83
07:19:31,35.88
07:25:27,35.90
07:31:22,35.88
07:37:18,35.88
07:43:13,35.88
07:49:08,35.88
07:55:04,35.80
08:01:00,35.55
08:06:55,33.63
08:12:51,32.65
08:18:47,33.00
08:24:42,33.63
08:30:37,34.08
08:36:32,34.38
08:42:28,34.60
08:48:23,34.75
08:54:18,34.75
09:00:13,34.80
09:06:09,34.98
09:12:05,35.13
09:18:00,35.15
09:23:56,35.25
09:29:51,35.40
09:35:47,35.55
09:41:42,35.67
09:47:37,35.80
09:53:32,35.88
09:59:28,35.90
10:05:25,35.73
10:11:21,35.73
10:17:16,35.70
10:23:13,35.58
10:29:08,35.38
10:35:04,35.17
10:40:59,35.02
10:46:55,35.00
10:52:51,35.05
10:58:47,35.23
11:04:44,35.27
11:10:40,34.70
11:16:35,32.48
11:22:31,31.68
11:28:27,32.02
11:34:22,32.55
11:40:19,33.20
11:46:14,33.58
11:52:10,33.83
11:58:06,33.92
12:04:01,34.10
12:09:57,34.30
12:15:52,34.45
12:21:48,34.60
12:27:45,34.75
12:33:42,34.75
12:39:39,34.67
12:45:36,34.63
12:51:32,34.50
12:57:27,34.42
13:03:23,34.38
13:09:18,34.45
13:15:14,34.52
13:21:10,34.60
13:27:05,34.67
13:33:01,34.80
13:38:56,34.88
13:44:52,35.00
13:50:47,35.13
13:56:43,35.13
14:02:39,35.13
14:08:35,35.05
14:14:30,35.00
14:20:25,35.13
14:26:21,35.13
14:32:17,35.20
14:38:13,35.25
14:44:10,35.25
14:50:07,35.17
14:56:02,35.08
15:01:58,34.92
15:07:53,34.77
15:13:48,34.77
15:19:44,34.80
15:25:39,34.33
15:31:35,34.23
15:37:30,34.00
15:43:26,33.25
15:49:22,33.02
15:55:17,33.23
16:01:13,33.45
16:07:09,33.67
16:13:05,33.90
16:19:01,34.15
16:24:57,33.58
16:30:54,33.17
16:36:49,33.40
16:42:45,33.63
16:48:41,33.58
16:54:36,32.05
17:00:31,31.20
17:06:27,30.95
17:12:22,31.70
17:18:19,32.50
17:24:15,33.13
17:30:12,33.58
17:36:08,33.90
17:42:05,34.27
17:48:00,34.52
17:53:56,34.63
17:59:51,34.63
18:05:47,34.70
18:11:42,34.75
18:17:38,34.88
18:23:33,35.00
18:29:28,35.10
18:35:23,35.25
18:41:21,35.25
18:47:17,35.23
18:53:12,35.08
18:59:08,35.00
19:05:04,34.95
19:10:59,35.00
19:16:54,35.00
19:22:50,35.13
19:28:45,35.20
19:34:40,35.23
19:40:36,34.33
19:46:31,33.88
19:52:27,33.88
19:58:22,33.98
20:04:19,34.08
20:10:14,34.23
20:16:10,34.42
20:22:05,34.58
20:28:00,34.73
20:33:56,34.88
20:39:51,35.00
20:45:47,35.00
20:51:42,34.88
20:57:37,34.75
21:03:33,34.63
21:09:28,34.63
21:15:24,34.70
21:21:19,34.77
21:27:15,34.88
21:33:10,34.88
21:39:07,32.55
21:45:02,30.93
21:50:58,31.50
21:56:55,32.25
22:02:50,32.70
22:08:46,32.80
22:14:41,32.95
22:20:36,33.17
22:26:32,33.45
22:32:27,33.70
22:38:25,33.90
22:44:21,34.08
22:50:18,34.25
22:56:13,34.42
23:02:09,34.58
23:08:04,34.70
23:14:00,34.75
23:19:56,34.80
23:25:52,34.95
23:31:47,34.05
23:37:44,33.42
23:43:39,33.60
23:49:35,33.90
23:55:30,34.20