00:00:58,5.38
00:06:53,5.38
00:12:48,5.38
00:18:44,5.42
00:24:39,5.40
00:30:34,5.38
00:36:30,5.38
00:42:25,5.35
00:48:20,5.55
00:54:16,5.70
01:00:11,5.33
01:06:06,5.28
01:12:02,5.38
01:17:58,5.38
01:23:53,5.38
01:29:48,5.38
01:35:43,5.30
01:41:40,5.25
01:47:35,5.20
01:53:30,5.13
01:59:25,5.15
02:05:21,5.15
02:11:16,5.13
02:17:11,5.15
02:23:07,5.30
02:29:02,5.13
02:34:58,5.22
02:40:53,5.28
02:46:49,5.33
02:52:44,5.25
02:58:41,5.25
03:04:36,5.28
03:10:31,5.35
03:16:27,5.25
03:22:22,5.25
03:28:18,5.25
03:34:13,5.30
03:40:08,5.30
03:46:04,5.25
03:51:59,5.25
03:57:54,5.25
04:03:51,5.33
04:09:48,5.20
04:15:43,5.22
04:21:40,5.25
04:27:35,5.42
04:33:31,5.53
04:39:27,5.25
04:45:22,5.25
04:51:18,5.28
04:57:13,5.38
05:03:08,5.25
05:09:04,5.25
05:15:00,5.35
05:20:55,5.28
05:26:51,5.25
05:32:46,5.25
05:38:42,5.15
05:44:38,5.30
05:50:36,5.17
05:56:31,5.15
06:02:26,5.25
06:08:25,5.28
06:14:20,5.28
06:20:16,5.15
06:26:11,5.22
06:32:06,5.33
06:38:02,5.55
06:43:57,5.33
06:49:52,5.25
06:55:48,5.30
07:01:44,5.35
07:07:40,5.28
07:13:35,5.25
07:19:31,5.28
07:25:27,5.35
07:31:23,5.25
07:37:18,5.25
07:43:13,5.13
07:49:08,5.30
07:55:04,5.53
08:01:00,5.28
08:06:55,5.20
08:12:51,5.25
08:18:47,5.33
08:24:42,5.38
08:30:37,5.42
08:36:33,5.28
08:42:28,5.25
08:48:23,5.25
08:54:18,5.25
09:00:13,5.28
09:06:09,5.45
09:12:05,5.40
09:18:00,5.17
09:23:56,5.25
09:29:51,5.25
09:35:47,5.25
09:41:42,5.25
09:47:37,5.25
09:53:32,5.17
09:59:28,5.15
10:05:25,5.13
10:11:21,5.17
10:17:16,5.42
10:23:13,5.58
10:29:08,5.72
10:35:04,5.78
10:40:59,5.20
10:46:55,5.30
10:52:52,5.40
10:58:47,5.53
11:04:44,5.72
11:10:40,5.85
11:16:35,5.40
11:22:31,5.40
11:28:27,5.50
11:34:23,5.50
11:40:19,5.50
11:46:14,5.40
11:52:10,5.30
11:58:06,5.25
12:04:01,5.13
12:09:57,5.03
12:15:53,5.00
12:21:48,5.00
12:27:45,5.20
12:33:43,5.35
12:39:40,5.50
12:45:37,5.65
12:51:32,5.72
12:57:27,5.20
13:03:23,5.20
13:09:18,5.38
13:15:15,5.38
13:21:10,5.38
13:27:05,5.38
13:33:01,5.38
13:38:56,5.30
13:44:52,5.45
13:50:48,5.65
13:56:43,5.78
14:02:39,5.83
14:08:35,5.28
14:14:30,5.25
14:20:25,5.38
14:26:21,5.38
14:32:17,5.38
14:38:13,5.50
14:44:10,5.70
14:50:07,5.80
14:56:02,5.90
15:01:58,5.70
15:07:53,5.30
15:13:49,5.45
15:19:44,5.50
15:25:40,5.50
15:31:35,5.55
15:37:31,5.72
15:43:26,5.88
15:49:22,5.97
15:55:17,6.08
16:01:13,5.55
16:07:09,5.40
16:13:05,5.53
16:19:01,5.63
16:24:57,5.63
16:30:54,5.75
16:36:49,5.88
16:42:45,6.00
16:48:41,6.05
16:54:36,6.00
17:00:32,5.42
17:06:27,5.53
17:12:22,5.63
17:18:19,5.63
17:24:15,5.63
17:30:12,5.53
17:36:08,5.53
17:42:05,5.75
17:48:00,5.90
17:53:56,5.90
17:59:51,5.40
18:05:47,5.42
18:11:43,5.50
18:17:38,5.50
18:23:33,5.50
18:29:28,5.38
18:35:24,5.47
18:41:22,5.67
18:47:17,5.80
18:53:12,5.80
18:59:08,5.30
19:05:04,5.35
19:10:59,5.45
19:16:54,5.50
19:22:50,5.47
19:28:45,5.38
19:34:41,5.42
19:40:36,5.65
19:46:31,5.80
19:52:27,5.88
19:58:23,5.40
20:04:19,5.33
20:10:14,5.38
20:16:10,5.47
20:22:05,5.40
20:28:01,5.38
20:33:56,5.42
20:39:51,5.60
20:45:47,5.78
20:51:42,5.88
20:57:37,5.67
21:03:33,5.25
21:09:28,5.38
21:15:24,5.47
21:21:19,5.50
21:27:15,5.42
21:33:11,5.38
21:39:07,5.50
21:45:02,5.70
21:50:58,5.83
21:56:55,5.90
22:02:51,5.97
22:08:46,5.42
22:14:41,5.35
22:20:37,5.47
22:26:32,5.50
22:32:27,5.50
22:38:25,5.50
22:44:21,5.42
22:50:18,5.38
22:56:13,5.28
23:02:09,5.13
23:08:04,5.03
23:14:00,5.00
23:19:56,5.03
23:25:52,5.20
23:31:47,5.42
23:37:44,5.15
23:43:40,5.03
23:49:35,5.13
23:55:30,5.15