00:00:33,41.75
00:06:29,41.75
00:12:24,41.67
00:18:19,41.63
00:24:15,41.52
00:30:10,41.50
00:36:06,41.50
00:42:03,41.50
00:47:59,41.50
00:53:54,41.50
00:59:50,41.67
01:05:46,41.95
01:11:42,42.10
01:17:38,42.13
01:23:33,42.25
01:29:29,42.25
01:35:25,42.25
01:41:22,42.25
01:47:17,42.35
01:53:13,42.35
01:59:08,42.25
02:05:03,42.23
02:10:59,42.13
02:16:55,42.13
02:22:50,42.13
02:28:45,42.17
02:34:41,42.23
02:40:36,42.25
02:46:31,42.25
02:52:27,42.20
02:58:23,42.13
03:04:19,42.10
03:10:14,42.02
03:16:09,42.10
03:22:04,42.02
03:28:00,42.10
03:33:57,42.13
03:39:54,42.13
03:45:49,42.13
03:51:45,42.13
03:57:40,42.00
04:03:35,42.00
04:09:31,42.10
04:15:26,42.13
04:21:21,42.13
04:27:17,42.13
04:33:13,42.13
04:39:09,42.02
04:45:04,42.02
04:50:59,42.00
04:56:55,42.00
05:02:51,42.00
05:08:46,42.00
05:14:42,42.00
05:20:37,42.00
05:26:33,42.00
05:32:28,42.00
05:38:24,41.92
05:44:19,41.92
05:50:14,41.92
05:56:09,41.98
06:02:05,41.95
06:08:00,42.63
06:13:55,43.25
06:19:51,43.17
06:25:46,43.08
06:31:42,42.95
06:37:38,42.88
06:43:33,42.75
06:49:28,42.70
06:55:24,42.60
07:01:20,42.50
07:07:15,42.50
07:13:10,42.38
07:19:05,42.35
07:25:00,42.25
07:30:56,42.20
07:36:51,42.13
07:42:46,42.10
07:48:41,42.00
07:54:37,42.00
08:00:32,42.00
08:06:27,41.92
08:12:23,41.92
08:18:18,42.52
08:24:14,42.58
08:30:10,42.40
08:36:05,42.25
08:42:00,42.15
08:47:56,42.05
08:53:51,42.00
08:59:47,41.92
09:05:44,41.88
09:11:39,41.80
09:17:37,41.75
09:23:32,41.65
09:29:28,41.63
09:35:23,41.52
09:41:19,41.98
09:47:14,42.63
09:53:09,42.60
09:59:04,42.50
10:05:00,42.40
10:10:55,42.25
10:16:52,42.15
10:22:48,42.05
10:28:44,42.17
10:34:40,42.23
10:40:36,42.33
10:46:32,42.30
10:52:27,42.15
10:58:23,42.00
11:04:18,41.88
11:10:14,41.75
11:16:09,41.73
11:22:04,41.63
11:27:59,41.60
11:33:54,41.52
11:39:50,41.50
11:45:46,41.40
11:51:41,41.33
11:57:37,41.25
12:03:32,41.25
12:09:29,41.20
12:15:24,41.05
12:21:20,41.00
12:27:15,41.00
12:33:14,40.98
12:39:11,41.00
12:45:08,41.13
12:51:05,41.48
12:57:00,41.67
13:02:56,41.83
13:08:52,41.88
13:14:47,41.88
13:20:43,41.95
13:26:39,41.98
13:32:35,41.98
13:38:30,41.88
13:44:26,41.77
13:50:22,41.77
13:56:17,41.88
14:02:13,41.88
14:08:09,41.88
14:14:05,41.77
14:20:00,41.75
14:25:56,41.73
14:31:52,41.65
14:37:47,41.63
14:43:43,41.63
14:49:38,41.63
14:55:34,41.63
15:01:29,41.70
15:07:25,41.80
15:13:21,42.83
15:19:16,43.25
15:25:12,43.10
15:31:07,42.85
15:37:03,42.70
15:42:59,42.67
15:48:54,43.33
15:54:50,43.42
16:00:46,43.38
16:06:41,43.73
16:12:38,44.13
16:18:33,43.92
16:24:29,43.98
16:30:24,44.05
16:36:20,43.92
16:42:16,43.88
16:48:13,43.88
16:54:09,43.80
17:00:05,44.42
17:06:01,44.50
17:11:56,44.38
17:17:52,44.27
17:23:49,44.13
17:29:44,43.98
17:35:41,43.88
17:41:36,43.75
17:47:32,43.75
17:53:28,43.75
17:59:24,43.75
18:05:19,43.80
18:11:14,43.73
18:17:10,43.63
18:23:05,43.63
18:29:02,43.60
18:34:57,43.50
18:40:53,43.50
18:46:49,43.50
18:52:44,43.38
18:58:39,43.38
19:04:35,43.33
19:10:30,44.30
19:16:26,44.42
19:22:21,44.33
19:28:17,44.20
19:34:12,44.08
19:40:07,43.92
19:46:03,43.77
19:51:59,43.60
19:57:54,43.50
20:03:49,43.42
20:09:45,43.38
20:15:41,43.38
20:21:36,43.30
20:27:32,43.25
20:33:27,43.13
20:39:24,43.00
20:45:20,43.00
20:51:15,42.88
20:57:12,42.88
21:03:08,42.88
21:09:03,42.88
21:14:59,42.75
21:20:54,42.75
21:26:50,42.75
21:32:45,42.70
21:38:41,42.63
21:44:36,42.58
21:50:32,42.50
21:56:27,42.50
22:02:23,42.48
22:08:20,42.38
22:14:15,42.38
22:20:11,42.33
22:26:06,42.25
22:32:03,42.25
22:37:58,42.27
22:43:54,42.30
22:49:49,43.25
22:55:45,43.50
23:01:40,43.40
23:07:37,43.25
23:13:33,43.13
23:19:29,43.00
23:25:24,42.88
23:31:19,43.17
23:37:15,43.17
23:43:10,43.10
23:49:06,43.13
23:55:02,43.13