00:00:33,40.05
00:06:29,38.40
00:12:24,36.30
00:18:19,34.45
00:24:15,34.80
00:30:10,36.40
00:36:06,38.10
00:42:03,39.60
00:47:59,40.75
00:53:54,41.40
00:59:50,40.42
01:05:46,37.67
01:11:42,35.25
01:17:38,35.13
01:23:33,36.48
01:29:29,38.02
01:35:25,39.48
01:41:22,40.58
01:47:17,40.33
01:53:13,38.40
01:59:08,36.17
02:05:04,35.45
02:10:59,36.63
02:16:55,38.13
02:22:50,39.50
02:28:45,40.63
02:34:41,41.38
02:40:36,40.23
02:46:31,38.05
02:52:27,36.02
02:58:23,36.23
03:04:19,37.52
03:10:14,38.88
03:16:09,40.08
03:22:04,41.08
03:28:00,41.88
03:33:57,42.27
03:39:54,41.25
03:45:49,41.17
03:51:45,41.55
03:57:40,42.13
04:03:35,41.98
04:09:31,41.35
04:15:26,41.88
04:21:21,42.02
04:27:17,40.90
04:33:13,41.25
04:39:09,41.92
04:45:04,41.70
04:50:59,41.30
04:56:55,41.75
05:02:51,42.20
05:08:46,41.20
05:14:42,41.23
05:20:37,41.67
05:26:33,42.17
05:32:28,42.23
05:38:24,41.30
05:44:19,41.42
05:50:14,41.73
05:56:09,42.02
06:02:05,42.38
06:08:00,41.70
06:13:55,41.38
06:19:51,41.80
06:25:46,42.25
06:31:42,41.35
06:37:38,41.45
06:43:33,42.00
06:49:28,42.17
06:55:24,41.38
07:01:20,41.70
07:07:15,42.15
07:13:10,42.30
07:19:05,41.20
07:25:00,41.45
07:30:56,41.80
07:36:51,42.20
07:42:46,42.45
07:48:41,41.35
07:54:37,41.40
08:00:32,41.73
08:06:27,42.02
08:12:23,42.30
08:18:18,42.35
08:24:14,41.30
08:30:10,41.70
08:36:05,42.17
08:42:00,42.10
08:47:56,41.20
08:53:51,41.75
08:59:47,42.33
09:05:44,41.65
09:11:39,41.88
09:17:37,40.58
09:23:32,38.38
09:29:28,38.67
09:35:23,40.92
09:41:19,41.92
09:47:14,42.88
09:53:09,43.42
09:59:04,43.35
10:05:00,42.75
10:10:55,42.27
10:16:52,42.15
10:22:48,42.45
10:28:44,42.30
10:34:40,42.48
10:40:36,42.10
10:46:32,41.85
10:52:27,41.75
10:58:23,41.75
11:04:18,41.75
11:10:14,41.77
11:16:09,41.75
11:22:04,42.10
11:27:59,42.45
11:33:54,41.98
11:39:50,40.50
11:45:46,41.00
11:51:41,41.50
11:57:37,39.40
12:03:32,37.27
12:09:29,35.52
12:15:24,35.40
12:21:20,36.92
12:27:16,38.45
12:33:15,39.85
12:39:12,40.50
12:45:08,39.50
12:51:05,36.77
12:57:00,34.73
13:02:56,35.15
13:08:52,36.77
13:14:47,38.25
13:20:43,38.85
13:26:39,37.40
13:32:35,35.65
13:38:31,34.17
13:44:26,34.95
13:50:22,36.95
13:56:17,39.10
14:02:13,39.55
14:08:09,38.33
14:14:05,36.77
14:20:00,35.27
14:25:56,33.80
14:31:52,33.33
14:37:47,35.15
14:43:43,37.48
14:49:38,39.45
14:55:34,39.10
15:01:29,37.73
15:07:25,36.15
15:13:21,34.60
15:19:16,33.13
15:25:12,33.52
15:31:07,35.42
15:37:03,37.48
15:42:59,39.30
15:48:54,40.10
15:54:50,39.90
16:00:46,38.08
16:06:41,35.75
16:12:38,33.83
16:18:33,33.48
16:24:29,33.20
16:30:24,32.27
16:36:20,33.42
16:42:16,35.48
16:48:14,37.35
16:54:09,38.70
17:00:05,38.83
17:06:01,37.08
17:11:56,34.95
17:17:52,33.52
17:23:49,34.48
17:29:44,36.02
17:35:41,37.50
17:41:36,38.77
17:47:32,39.55
17:53:28,38.67
17:59:24,36.63
18:05:19,34.77
18:11:14,34.52
18:17:10,35.83
18:23:05,37.27
18:29:02,38.55
18:34:57,39.52
18:40:53,38.83
18:46:49,37.10
18:52:44,35.35
18:58:39,34.83
19:04:35,36.00
19:10:30,37.38
19:16:26,38.58
19:22:21,39.63
19:28:17,39.05
19:34:12,37.38
19:40:08,35.55
19:46:03,34.85
19:51:59,35.95
19:57:54,37.30
20:03:49,38.60
20:09:45,39.60
20:15:41,38.85
20:21:36,37.05
20:27:32,35.48
20:33:27,35.90
20:39:24,37.02
20:45:20,38.15
20:51:15,39.13
20:57:12,39.92
21:03:08,39.58
21:09:03,37.73
21:14:59,35.83
21:20:54,35.65
21:26:50,36.70
21:32:45,37.85
21:38:41,38.90
21:44:36,39.80
21:50:32,40.02
21:56:27,38.38
22:02:23,36.52
22:08:20,36.42
22:14:15,37.33
22:20:11,38.23
22:26:06,39.05
22:32:03,39.75
22:37:58,40.35
22:43:54,39.90
22:49:49,38.08
22:55:45,36.35
23:01:40,36.48
23:07:38,37.35
23:13:33,38.33
23:19:29,39.17
23:25:24,39.88
23:31:19,40.40
23:37:15,40.73
23:43:10,40.05
23:49:06,37.85
23:55:02,36.05