00:00:33,34.45
00:06:28,33.83
00:12:24,32.65
00:18:19,31.55
00:24:15,31.27
00:30:10,31.98
00:36:06,32.90
00:42:03,33.85
00:47:59,34.67
00:53:54,35.27
00:59:50,35.20
01:05:46,33.98
01:11:41,32.42
01:17:38,31.77
01:23:33,32.25
01:29:29,33.05
01:35:24,33.90
01:41:21,34.63
01:47:17,34.85
01:53:12,33.98
01:59:08,32.75
02:05:03,31.90
02:10:59,32.25
02:16:55,33.05
02:22:50,33.88
02:28:45,34.63
02:34:40,35.23
02:40:36,34.92
02:46:31,33.77
02:52:27,32.55
02:58:23,32.20
03:04:19,32.75
03:10:14,33.55
03:16:09,34.27
03:22:04,35.00
03:28:00,35.50
03:33:57,35.90
03:39:54,35.52
03:45:49,35.30
03:51:45,35.50
03:57:40,35.80
04:03:35,35.92
04:09:31,35.48
04:15:26,35.60
04:21:21,35.83
04:27:17,35.27
04:33:13,35.17
04:39:09,35.58
04:45:04,35.73
04:50:59,35.35
04:56:54,35.52
05:02:51,35.88
05:08:46,35.52
05:14:42,35.38
05:20:37,35.63
05:26:33,35.90
05:32:28,36.13
05:38:23,35.65
05:44:19,35.58
05:50:14,35.75
05:56:09,35.95
06:02:04,36.17
06:08:00,36.02
06:13:55,35.52
06:19:50,35.67
06:25:46,35.95
06:31:41,35.70
06:37:37,35.50
06:43:33,35.73
06:49:28,36.05
06:55:24,35.67
07:01:19,35.67
07:07:15,35.98
07:13:10,36.20
07:19:05,35.70
07:25:00,35.58
07:30:56,35.80
07:36:51,36.05
07:42:46,36.25
07:48:41,35.88
07:54:37,35.63
08:00:32,35.83
08:06:27,36.08
08:12:22,36.30
08:18:18,36.45
08:24:14,35.90
08:30:10,35.80
08:36:05,36.05
08:42:00,36.17
08:47:55,35.70
08:53:51,35.70
08:59:47,36.02
09:05:44,35.95
09:11:39,35.85
09:17:37,35.42
09:23:32,34.25
09:29:28,33.67
09:35:23,34.90
09:41:18,35.75
09:47:14,36.25
09:53:09,36.70
09:59:04,36.98
10:05:00,36.88
10:10:55,36.63
10:16:52,36.45
10:22:47,36.40
10:28:43,36.33
10:34:39,36.20
10:40:36,36.00
10:46:32,35.67
10:52:27,35.50
10:58:23,35.38
11:04:18,35.38
11:10:13,35.38
11:16:09,35.38
11:22:04,35.52
11:27:59,35.85
11:33:54,35.77
11:39:50,35.15
11:45:46,34.92
11:51:41,35.38
11:57:37,34.73
12:03:32,33.50
12:09:28,32.40
12:15:24,31.85
12:21:20,32.50
12:27:15,33.48
12:33:14,34.38
12:39:11,35.02
12:45:08,35.02
12:51:05,33.85
12:57:00,32.38
13:02:56,31.93
13:08:52,32.58
13:14:47,33.48
13:20:43,34.10
13:26:38,33.58
13:32:34,32.50
13:38:30,31.55
13:44:26,31.48
13:50:21,32.33
13:56:17,33.50
14:02:13,34.13
14:08:09,33.65
14:14:05,32.77
14:20:00,31.93
14:25:56,31.10
14:31:52,30.57
14:37:47,31.23
14:43:43,32.38
14:49:38,33.67
14:55:34,33.90
15:01:29,33.20
15:07:25,32.40
15:13:20,31.50
15:19:16,30.73
15:25:12,30.52
15:31:07,31.43
15:37:03,32.58
15:42:59,33.73
15:48:54,34.45
15:54:50,34.55
16:00:45,34.15
16:06:41,32.90
16:12:38,31.55
16:18:33,30.93
16:24:29,31.15
16:30:24,31.25
16:36:20,31.45
16:42:16,32.08
16:48:13,32.95
16:54:09,33.77
17:00:04,34.23
17:06:01,33.63
17:11:56,32.33
17:17:52,31.20
17:23:49,31.25
17:29:44,32.00
17:35:41,32.88
17:41:36,33.70
17:47:32,34.33
17:53:28,34.33
17:59:24,33.25
18:05:19,32.00
18:11:14,31.40
18:17:09,31.88
18:23:05,32.70
18:29:02,33.52
18:34:57,34.23
18:40:53,34.17
18:46:49,33.20
18:52:44,32.10
18:58:39,31.45
19:04:35,31.93
19:10:30,32.70
19:16:26,33.52
19:22:21,34.25
19:28:17,34.27
19:34:12,33.35
19:40:07,32.25
19:46:03,31.55
19:51:59,31.93
19:57:54,32.70
20:03:49,33.50
20:09:44,34.23
20:15:41,34.20
20:21:36,33.20
20:27:32,32.13
20:33:27,31.98
20:39:24,32.60
20:45:20,33.33
20:51:15,34.00
20:57:12,34.50
21:03:08,34.60
21:09:03,33.65
21:14:59,32.48
21:20:54,31.93
21:26:49,32.38
21:32:45,33.10
21:38:40,33.75
21:44:36,34.38
21:50:32,34.70
21:56:27,34.00
22:02:23,32.88
22:08:20,32.30
22:14:15,32.75
22:20:11,33.38
22:26:06,33.95
22:32:03,34.45
22:37:58,34.83
22:43:54,34.83
22:49:49,33.88
22:55:45,32.65
23:01:40,32.27
23:07:37,32.75
23:13:33,33.38
23:19:29,34.00
23:25:24,34.45
23:31:19,34.85
23:37:14,35.15
23:43:10,35.10
23:49:05,34.17
23:55:02,32.80