00:00:33,2.88 00:06:28,2.67 00:12:24,2.60 00:18:19,2.77 00:24:15,2.95 00:30:10,2.63 00:36:06,2.58 00:42:03,2.38 00:47:59,2.48 00:53:54,2.55 00:59:50,2.50 01:05:46,2.20 01:11:41,2.45 01:17:38,2.42 01:23:33,2.23 01:29:29,2.05 01:35:24,2.00 01:41:21,1.85 01:47:17,1.88 01:53:12,1.98 01:59:08,1.80 02:05:03,1.65 02:10:59,1.60 02:16:55,1.45 02:22:50,1.50 02:28:45,1.45 02:34:40,1.38 02:40:36,1.57 02:46:31,1.45 02:52:27,1.20 02:58:23,1.10 03:04:19,0.97 03:10:14,0.95 03:16:09,1.23 03:22:04,1.13 03:28:00,0.90 03:33:57,0.88 03:39:54,1.10 03:45:49,1.27 03:51:45,0.85 03:57:40,1.05 04:03:35,1.27 04:09:31,1.07 04:15:26,0.88 04:21:21,0.90 04:27:17,0.72 04:33:13,0.93 04:39:09,1.02 04:45:04,0.80 04:50:59,0.88 04:56:54,0.65 05:02:51,0.63 05:08:46,0.68 05:14:42,0.42 05:20:37,0.47 05:26:33,0.78 05:32:28,0.70 05:38:24,0.85 05:44:19,1.05 05:50:14,0.85 05:56:09,0.50 06:02:04,0.57 06:08:00,0.40 06:13:55,0.07 06:19:51,0.13 06:25:46,0.13 06:31:42,0.10 06:37:37,0.13 06:43:33,0.40 06:49:28,0.45 06:55:24,0.33 07:01:20,0.10 07:07:15,0.00 07:13:10,-0.10 07:19:05,0.07 07:25:00,0.07 07:30:56,0.13 07:36:51,0.17 07:42:46,0.03 07:48:41,0.03 07:54:37,0.10 08:00:32,0.13 08:06:27,0.23 08:12:22,0.13 08:18:18,0.25 08:24:14,0.33 08:30:10,0.63 08:36:05,0.63 08:42:00,0.50 08:47:55,0.75 08:53:51,1.00 08:59:47,1.10 09:05:44,1.40 09:11:39,1.63 09:17:37,1.95 09:23:32,2.15 09:29:28,2.45 09:35:23,2.70 09:41:19,3.63 09:47:14,5.42 09:53:09,6.42 09:59:04,8.97 10:05:00,8.80 10:10:55,10.72 10:16:52,12.30 10:22:47,13.38 10:28:44,14.00 10:34:40,13.53 10:40:36,14.72 10:46:32,14.18 10:52:27,15.65 10:58:23,15.68 11:04:18,12.22 11:10:13,13.93 11:16:09,14.05 11:22:04,10.25 11:27:59,8.85 11:33:54,8.68 11:39:50,8.65 11:45:46,9.88 11:51:41,10.03 11:57:37,9.38 12:03:32,9.60 12:09:28,9.95 12:15:24,10.57 12:21:20,9.88 12:27:15,9.85 12:33:14,10.10 12:39:11,10.82 12:45:08,13.38 12:51:05,13.38 12:57:00,13.70 13:02:56,14.03 13:08:52,13.53 13:14:47,12.47 13:20:43,12.60 13:26:38,12.55 13:32:35,13.45 13:38:30,14.03 13:44:26,14.40 13:50:21,15.35 13:56:17,15.60 14:02:13,15.22 14:08:09,16.23 14:14:05,15.38 14:20:00,15.55 14:25:56,16.75 14:31:52,14.63 14:37:47,17.05 14:43:43,16.68 14:49:38,15.53 14:55:34,16.23 15:01:29,15.13 15:07:25,14.47 15:13:21,14.00 15:19:16,14.50 15:25:12,14.15 15:31:07,13.43 15:37:03,13.32 15:42:59,13.78 15:48:54,14.20 15:54:50,13.60 16:00:46,12.82 16:06:41,12.13 16:12:38,12.03 16:18:33,12.07 16:24:29,11.32 16:30:24,10.93 16:36:20,10.55 16:42:16,10.25 16:48:13,10.22 16:54:09,10.07 17:00:05,9.70 17:06:01,9.43 17:11:56,9.28 17:17:52,9.00 17:23:49,8.93 17:29:44,9.03 17:35:41,8.68 17:41:36,8.18 17:47:32,8.00 17:53:28,7.80 17:59:24,7.40 18:05:19,7.30 18:11:14,6.80 18:17:10,6.78 18:23:05,6.50 18:29:02,6.10 18:34:57,6.10 18:40:53,5.90 18:46:49,5.75 18:52:44,5.53 18:58:39,5.53 19:04:35,5.47 19:10:30,5.28 19:16:26,5.15 19:22:21,5.05 19:28:17,4.88 19:34:12,4.65 19:40:07,4.60 19:46:03,4.63 19:51:59,4.58 19:57:54,4.38 20:03:49,4.17 20:09:45,4.13 20:15:41,4.08 20:21:36,4.00 20:27:32,3.88 20:33:27,3.77 20:39:24,3.58 20:45:20,3.55 20:51:15,3.15 20:57:12,3.27 21:03:08,3.52 21:09:03,3.35 21:14:59,3.00 21:20:54,3.08 21:26:50,3.08 21:32:45,3.00 21:38:40,2.75 21:44:36,2.83 21:50:32,2.70 21:56:27,2.33 22:02:23,2.55 22:08:20,2.50 22:14:15,2.33 22:20:11,2.40 22:26:06,2.15 22:32:03,2.05 22:37:58,2.00 22:43:54,2.13 22:49:49,2.13 22:55:45,1.90 23:01:40,2.10 23:07:37,2.10 23:13:33,1.93 23:19:29,1.80 23:25:24,1.82 23:31:19,1.77 23:37:14,1.95 23:43:10,2.02 23:49:06,1.85 23:55:02,2.05