00:00:33,2.67 00:06:28,2.38 00:12:24,2.23 00:18:19,2.70 00:24:15,2.77 00:30:10,2.42 00:36:06,2.20 00:42:03,2.23 00:47:59,2.65 00:53:54,2.35 00:59:50,2.52 01:05:46,2.40 01:11:41,2.25 01:17:38,2.30 01:23:33,2.02 01:29:29,1.95 01:35:24,2.02 01:41:21,2.00 01:47:17,1.82 01:53:12,1.77 01:59:08,1.82 02:05:03,1.93 02:10:59,1.95 02:16:55,1.85 02:22:50,1.52 02:28:45,1.38 02:34:40,1.15 02:40:36,1.10 02:46:31,1.25 02:52:27,1.07 02:58:23,1.10 03:04:19,0.95 03:10:14,0.85 03:16:09,0.78 03:22:04,1.25 03:28:00,1.25 03:33:57,1.20 03:39:54,1.55 03:45:49,1.88 03:51:45,1.50 03:57:40,1.02 04:03:35,1.07 04:09:31,0.88 04:15:26,0.97 04:21:21,0.90 04:27:17,0.85 04:33:13,1.00 04:39:09,1.23 04:45:04,1.25 04:50:59,1.18 04:56:54,0.95 05:02:51,0.68 05:08:46,0.80 05:14:42,0.40 05:20:37,0.85 05:26:33,1.05 05:32:28,0.93 05:38:24,0.72 05:44:19,0.85 05:50:14,0.88 05:56:09,0.72 06:02:04,0.53 06:08:00,0.20 06:13:55,0.15 06:19:50,0.05 06:25:46,-0.13 06:31:42,0.28 06:37:37,0.33 06:43:33,0.53 06:49:28,0.38 06:55:24,0.33 07:01:20,0.35 07:07:15,0.20 07:13:10,0.05 07:19:05,0.07 07:25:00,0.00 07:30:56,-0.05 07:36:51,0.25 07:42:46,0.07 07:48:41,-0.05 07:54:37,-0.15 08:00:32,0.00 08:06:27,0.23 08:12:22,0.25 08:18:18,0.38 08:24:14,0.38 08:30:10,0.60 08:36:05,0.57 08:42:00,0.53 08:47:55,0.50 08:53:51,0.63 08:59:47,0.68 09:05:44,1.02 09:11:39,1.23 09:17:37,1.52 09:23:32,1.70 09:29:28,1.88 09:35:23,2.10 09:41:18,2.25 09:47:14,2.50 09:53:09,2.55 09:59:04,2.83 10:05:00,3.13 10:10:55,3.33 10:16:52,3.40 10:22:47,3.73 10:28:43,4.22 10:34:40,4.53 10:40:36,4.72 10:46:32,4.92 10:52:27,5.33 10:58:23,5.55 11:04:18,5.88 11:10:13,6.28 11:16:09,6.35 11:22:04,6.38 11:27:59,6.40 11:33:54,6.38 11:39:50,6.50 11:45:46,6.65 11:51:41,6.83 11:57:37,7.00 12:03:32,7.17 12:09:28,7.38 12:15:24,7.72 12:21:20,7.95 12:27:15,8.20 12:33:14,8.53 12:39:11,8.82 12:45:08,8.88 12:51:05,9.30 12:57:00,9.53 13:02:56,9.65 13:08:52,9.80 13:14:47,9.88 13:20:43,10.15 13:26:38,10.28 13:32:35,10.45 13:38:30,10.50 13:44:26,10.60 13:50:21,10.57 13:56:17,10.65 14:02:13,10.72 14:08:09,10.97 14:14:05,10.82 14:20:00,10.78 14:25:56,10.95 14:31:52,11.07 14:37:47,10.97 14:43:43,11.07 14:49:38,11.22 14:55:34,11.07 15:01:29,11.13 15:07:25,10.78 15:13:21,10.53 15:19:16,10.55 15:25:12,10.60 15:31:07,10.68 15:37:03,10.50 15:42:59,10.72 15:48:54,10.85 15:54:50,10.70 16:00:46,10.53 16:06:41,10.28 16:12:38,10.25 16:18:33,10.22 16:24:29,10.13 16:30:24,9.90 16:36:20,9.40 16:42:16,9.28 16:48:13,9.43 16:54:09,9.13 17:00:05,9.00 17:06:01,8.75 17:11:56,8.70 17:17:52,8.53 17:23:49,8.47 17:29:44,7.97 17:35:41,7.88 17:41:36,7.67 17:47:32,7.45 17:53:28,7.00 17:59:24,6.67 18:05:19,6.22 18:11:14,6.10 18:17:09,5.92 18:23:05,5.85 18:29:02,5.80 18:34:57,5.47 18:40:53,5.45 18:46:49,5.28 18:52:44,5.00 18:58:39,4.75 19:04:35,4.55 19:10:30,4.53 19:16:26,4.35 19:22:21,4.13 19:28:17,4.00 19:34:12,3.95 19:40:07,3.83 19:46:03,3.85 19:51:59,3.75 19:57:54,3.65 20:03:49,3.50 20:09:44,3.42 20:15:41,3.33 20:21:36,3.25 20:27:32,3.23 20:33:27,3.08 20:39:24,3.23 20:45:20,3.05 20:51:15,2.85 20:57:12,2.77 21:03:08,2.65 21:09:03,2.48 21:14:59,2.38 21:20:54,2.35 21:26:49,2.33 21:32:45,2.13 21:38:40,2.15 21:44:36,2.27 21:50:32,2.15 21:56:27,1.90 22:02:23,1.98 22:08:20,1.93 22:14:15,1.80 22:20:11,1.68 22:26:06,1.63 22:32:03,1.70 22:37:58,1.68 22:43:54,1.68 22:49:49,1.55 22:55:45,1.80 23:01:40,1.55 23:07:37,1.50 23:13:33,1.55 23:19:29,1.52 23:25:24,1.40 23:31:19,1.40 23:37:14,1.35 23:43:10,1.48 23:49:06,1.52 23:55:02,1.68