00:00:33,35.08
00:06:29,35.13
00:12:24,35.05
00:18:19,34.92
00:24:15,34.77
00:30:10,34.75
00:36:06,34.77
00:42:03,34.92
00:47:59,35.05
00:53:54,35.23
00:59:50,35.35
01:05:46,35.50
01:11:41,35.50
01:17:38,35.40
01:23:33,35.38
01:29:29,35.42
01:35:24,35.55
01:41:22,35.73
01:47:17,35.88
01:53:13,35.88
01:59:08,35.73
02:05:03,35.55
02:10:59,35.38
02:16:55,35.38
02:22:50,35.48
02:28:45,35.60
02:34:40,35.77
02:40:36,35.88
02:46:31,35.75
02:52:27,35.58
02:58:23,35.40
03:04:19,35.35
03:10:14,35.38
03:16:09,35.48
03:22:04,35.63
03:28:00,35.75
03:33:57,35.88
03:39:54,35.90
03:45:49,35.95
03:51:45,35.98
03:57:40,36.00
04:03:35,36.08
04:09:31,36.00
04:15:26,35.90
04:21:21,35.90
04:27:17,35.88
04:33:13,35.88
04:39:09,35.88
04:45:04,35.98
04:50:59,35.90
04:56:55,35.88
05:02:51,35.90
05:08:46,35.90
05:14:42,35.88
05:20:37,35.88
05:26:33,35.98
05:32:28,36.00
05:38:24,36.00
05:44:19,36.00
05:50:14,36.00
05:56:09,36.00
06:02:04,36.05
06:08:00,35.65
06:13:55,34.52
06:19:51,34.42
06:25:46,34.67
06:31:42,34.95
06:37:38,35.10
06:43:33,35.27
06:49:28,35.42
06:55:24,35.50
07:01:20,35.50
07:07:15,35.55
07:13:10,35.63
07:19:05,35.63
07:25:00,35.65
07:30:56,35.75
07:36:51,35.75
07:42:46,35.85
07:48:41,35.88
07:54:37,35.88
08:00:32,35.83
08:06:27,35.88
08:12:23,35.88
08:18:18,35.67
08:24:14,35.42
08:30:10,35.27
08:36:05,35.38
08:42:00,35.45
08:47:55,35.50
08:53:51,35.50
08:59:47,35.52
09:05:44,35.60
09:11:39,35.60
09:17:37,35.55
09:23:32,35.48
09:29:28,35.33
09:35:23,35.33
09:41:19,35.23
09:47:14,34.52
09:53:09,34.45
09:59:04,34.73
10:05:00,35.00
10:10:55,35.17
10:16:52,35.25
10:22:47,35.38
10:28:44,35.40
10:34:40,35.25
10:40:36,35.23
10:46:32,35.13
10:52:27,35.13
10:58:23,35.13
11:04:18,35.13
11:10:14,35.23
11:16:09,35.25
11:22:04,35.27
11:27:59,35.38
11:33:54,35.48
11:39:50,35.42
11:45:46,35.38
11:51:41,35.38
11:57:37,35.38
12:03:32,35.25
12:09:28,35.05
12:15:24,34.80
12:21:20,34.75
12:27:15,34.75
12:33:14,34.90
12:39:11,34.98
12:45:08,35.13
12:51:05,35.30
12:57:00,35.35
13:02:56,35.25
13:08:52,35.27
13:14:47,35.42
13:20:43,35.60
13:26:38,35.63
13:32:35,35.52
13:38:30,35.35
13:44:26,35.20
13:50:21,35.13
13:56:17,35.27
14:02:13,35.38
14:08:09,35.50
14:14:05,35.40
14:20:00,35.23
14:25:56,35.05
14:31:52,34.92
14:37:47,34.77
14:43:43,34.75
14:49:38,34.92
14:55:34,35.05
15:01:29,35.13
15:07:25,35.02
15:13:21,34.15
15:19:16,32.08
15:25:12,30.85
15:31:07,31.43
15:37:03,32.33
15:42:59,33.15
15:48:54,31.18
15:54:50,28.93
16:00:46,30.38
16:06:41,31.85
16:12:38,30.85
16:18:33,30.85
16:24:29,31.18
16:30:24,30.10
16:36:20,31.07
16:42:16,32.52
16:48:13,33.60
16:54:09,34.33
17:00:05,33.30
17:06:01,32.33
17:11:56,32.90
17:17:52,33.52
17:23:49,33.95
17:29:44,34.27
17:35:41,34.60
17:41:36,34.88
17:47:32,35.10
17:53:28,35.30
17:59:24,35.45
18:05:19,35.50
18:11:14,35.42
18:17:10,35.38
18:23:05,35.45
18:29:02,35.58
18:34:57,35.75
18:40:53,35.88
18:46:49,35.80
18:52:44,35.65
18:58:39,35.48
19:04:35,35.35
19:10:30,34.35
19:16:26,33.67
19:22:21,33.92
19:28:17,34.35
19:34:12,34.60
19:40:07,34.63
19:46:03,34.63
19:51:59,34.65
19:57:54,34.77
20:03:49,34.98
20:09:45,35.13
20:15:41,35.25
20:21:36,35.25
20:27:32,35.17
20:33:27,35.05
20:39:24,35.05
20:45:20,35.15
20:51:15,35.25
20:57:12,35.38
21:03:08,35.50
21:09:03,35.48
21:14:59,35.33
21:20:54,35.17
21:26:50,35.13
21:32:45,35.13
21:38:40,35.20
21:44:36,35.33
21:50:32,35.48
21:56:27,35.50
22:02:23,35.35
22:08:20,35.20
22:14:15,35.13
22:20:11,35.15
22:26:06,35.25
22:32:03,35.38
22:37:58,35.42
22:43:54,35.38
22:49:49,34.75
22:55:45,33.90
23:01:40,33.80
23:07:37,33.98
23:13:33,34.25
23:19:29,34.50
23:25:24,34.75
23:31:19,34.75
23:37:14,34.63
23:43:10,34.70
23:49:06,34.92
23:55:02,35.00