00:00:33,22.38
00:06:28,22.38
00:12:24,22.32
00:18:19,22.25
00:24:15,22.13
00:30:10,22.23
00:36:06,22.30
00:42:03,22.38
00:47:58,22.38
00:53:54,22.38
00:59:50,22.38
01:05:46,22.38
01:11:41,22.32
01:17:38,22.27
01:23:33,22.27
01:29:29,22.38
01:35:24,22.35
01:41:21,22.38
01:47:17,22.38
01:53:12,22.32
01:59:08,22.27
02:05:03,22.23
02:10:59,22.23
02:16:55,22.27
02:22:50,22.25
02:28:45,22.25
02:34:40,22.25
02:40:36,22.25
02:46:31,22.25
02:52:27,22.18
02:58:23,22.13
03:04:19,22.13
03:10:14,22.13
03:16:09,22.13
03:22:04,22.18
03:28:00,22.23
03:33:57,22.25
03:39:54,22.25
03:45:49,22.25
03:51:45,22.25
03:57:40,22.25
04:03:35,22.25
04:09:31,22.25
04:15:26,22.25
04:21:21,22.25
04:27:16,22.25
04:33:13,22.25
04:39:08,22.25
04:45:04,22.25
04:50:59,22.23
04:56:54,22.20
05:02:51,22.25
05:08:46,22.25
05:14:41,22.25
05:20:37,22.25
05:26:33,22.25
05:32:28,22.25
05:38:23,22.25
05:44:19,22.25
05:50:14,22.25
05:56:09,22.25
06:02:04,22.25
06:08:00,22.23
06:13:55,22.13
06:19:50,22.13
06:25:46,22.13
06:31:41,22.15
06:37:37,22.13
06:43:33,22.13
06:49:28,22.25
06:55:24,22.18
07:01:19,22.15
07:07:15,22.13
07:13:10,22.13
07:19:05,22.13
07:25:00,22.20
07:30:56,22.20
07:36:51,22.15
07:42:46,22.13
07:48:41,22.13
07:54:37,22.13
08:00:32,22.13
08:06:27,22.13
08:12:22,22.25
08:18:18,22.25
08:24:14,22.20
08:30:10,22.15
08:36:05,22.18
08:42:00,22.15
08:47:55,22.20
08:53:51,22.25
08:59:47,22.25
09:05:44,22.25
09:11:39,22.25
09:17:37,22.25
09:23:32,22.20
09:29:28,22.13
09:35:23,22.20
09:41:18,22.25
09:47:14,22.25
09:53:09,22.25
09:59:04,22.30
10:05:00,22.38
10:10:55,22.38
10:16:52,22.40
10:22:47,22.50
10:28:43,22.50
10:34:39,22.57
10:40:36,22.60
10:46:32,22.60
10:52:27,22.63
10:58:23,22.63
11:04:18,22.63
11:10:13,22.63
11:16:09,22.65
11:22:04,22.63
11:27:59,22.63
11:33:54,22.63
11:39:50,22.57
11:45:46,22.60
11:51:41,22.63
11:57:37,22.63
12:03:32,22.60
12:09:28,22.52
12:15:24,22.50
12:21:20,22.52
12:27:15,22.63
12:33:13,22.70
12:39:11,22.75
12:45:08,22.73
12:51:05,22.68
12:57:00,22.65
13:02:56,22.65
13:08:52,22.73
13:14:47,22.75
13:20:43,22.77
13:26:38,22.77
13:32:34,22.75
13:38:30,22.65
13:44:26,22.63
13:50:21,22.63
13:56:17,22.73
14:02:13,22.75
14:08:09,22.75
14:14:05,22.70
14:20:00,22.63
14:25:56,22.63
14:31:52,22.63
14:37:47,22.63
14:43:43,22.73
14:49:38,22.75
14:55:33,22.75
15:01:29,22.75
15:07:25,22.63
15:13:20,22.55
15:19:16,22.50
15:25:12,22.50
15:31:07,22.50
15:37:03,22.50
15:42:58,22.63
15:48:54,22.63
15:54:50,22.60
16:00:45,22.50
16:06:41,22.48
16:12:38,22.38
16:18:33,22.38
16:24:29,22.30
16:30:24,22.25
16:36:19,22.25
16:42:16,22.35
16:48:13,22.43
16:54:09,22.50
17:00:04,22.50
17:06:00,22.45
17:11:56,22.40
17:17:52,22.35
17:23:48,22.38
17:29:44,22.38
17:35:41,22.40
17:41:36,22.50
17:47:32,22.50
17:53:27,22.48
17:59:24,22.40
18:05:19,22.38
18:11:14,22.35
18:17:09,22.38
18:23:05,22.38
18:29:02,22.38
18:34:57,22.40
18:40:53,22.38
18:46:49,22.40
18:52:44,22.35
18:58:39,22.25
19:04:35,22.25
19:10:30,22.27
19:16:26,22.30
19:22:21,22.35
19:28:17,22.38
19:34:12,22.30
19:40:07,22.25
19:46:03,22.18
19:51:59,22.20
19:57:54,22.25
20:03:49,22.25
20:09:44,22.32
20:15:40,22.35
20:21:36,22.25
20:27:32,22.20
20:33:27,22.15
20:39:24,22.13
20:45:19,22.20
20:51:15,22.25
20:57:12,22.25
21:03:08,22.25
21:09:03,22.25
21:14:59,22.13
21:20:54,22.13
21:26:49,22.13
21:32:45,22.13
21:38:40,22.13
21:44:36,22.13
21:50:32,22.13
21:56:27,22.13
22:02:23,22.07
22:08:19,22.00
22:14:15,22.00
22:20:11,22.05
22:26:06,22.07
22:32:03,22.13
22:37:58,22.13
22:43:54,22.13
22:49:49,22.10
22:55:45,22.00
23:01:40,22.00
23:07:37,21.93
23:13:33,22.00
23:19:29,22.00
23:25:24,22.00
23:31:19,22.00
23:37:14,22.00
23:43:10,22.00
23:49:05,22.00
23:55:02,21.95