00:05:36,35.70
00:11:32,34.27
00:17:27,34.45
00:23:24,36.27
00:29:19,38.58
00:35:15,40.17
00:41:10,39.45
00:47:05,37.95
00:53:01,36.25
00:58:56,34.63
01:04:53,34.10
01:10:48,35.92
01:16:44,37.92
01:22:39,38.73
01:28:34,37.30
01:34:30,35.77
01:40:26,34.33
01:46:22,33.90
01:52:18,36.20
01:58:14,38.65
02:04:10,38.70
02:10:06,36.92
02:16:01,35.42
02:21:57,34.13
02:27:52,34.55
02:33:48,37.30
02:39:43,39.33
02:45:38,38.05
02:51:34,36.10
02:57:30,34.67
03:03:26,34.92
03:09:21,37.60
03:15:17,39.75
03:21:12,38.75
03:27:07,36.27
03:33:04,34.35
03:38:59,34.85
03:44:55,37.80
03:50:50,40.10
03:56:46,39.10
04:02:41,36.52
04:08:36,34.42
04:14:32,34.10
04:20:27,37.30
04:26:22,40.23
04:32:18,39.67
04:38:14,37.25
04:44:09,34.90
04:50:05,33.77
04:56:00,36.40
05:01:58,39.70
05:07:53,40.25
05:13:50,37.85
05:19:45,35.30
05:25:41,33.70
05:31:36,35.88
05:37:32,39.05
05:43:29,41.10
05:49:25,41.00
05:55:21,38.13
06:01:16,35.27
06:07:12,34.48
06:13:09,37.60
06:19:04,40.38
06:25:00,39.75
06:30:55,37.38
06:36:51,35.17
06:42:47,34.02
06:48:42,36.50
06:54:38,39.77
07:00:33,40.35
07:06:28,38.13
07:12:26,35.77
07:18:21,34.25
07:24:17,35.08
07:30:13,36.63
07:36:08,37.52
07:42:03,38.98
07:47:59,38.63
07:53:54,36.88
07:59:50,33.45
08:05:46,31.25
08:11:41,32.63
08:17:36,34.63
08:23:32,36.80
08:29:28,38.75
08:35:23,40.20
08:41:19,39.85
08:47:14,38.52
08:53:10,37.00
08:59:05,35.55
09:05:01,34.25
09:10:57,33.00
09:16:52,31.95
09:22:47,31.05
09:28:44,30.30
09:34:39,29.63
09:40:35,30.38
09:46:30,32.60
09:52:27,34.83
09:58:22,36.67
10:04:17,37.58
10:10:13,36.98
10:16:09,35.48
10:22:05,34.00
10:28:01,32.63
10:33:56,31.40
10:39:51,31.55
10:45:47,33.80
10:51:42,36.40
10:57:38,37.35
11:03:34,36.60
11:09:29,35.38
11:15:24,34.13
11:21:20,32.95
11:27:15,31.80
11:33:10,30.93
11:39:06,30.27
11:45:01,31.65
11:50:57,34.25
11:56:52,36.50
12:02:48,36.60
12:08:44,35.50
12:14:39,34.25
12:20:36,33.13
12:26:32,32.13
12:32:31,31.10
12:38:31,30.63
12:44:28,32.45
12:50:24,35.15
12:56:20,37.10
13:02:16,36.83
13:08:12,35.75
13:14:07,34.50
13:20:03,33.33
13:25:59,32.20
13:31:54,31.23
13:37:50,30.40
13:43:46,29.95
13:49:42,31.65
13:55:37,34.27
14:01:33,35.15
14:07:29,34.52
14:13:24,33.55
14:19:20,32.52
14:25:16,31.57
14:31:12,30.75
14:37:08,30.02
14:43:05,29.50
14:49:00,28.95
14:54:55,28.48
15:00:51,28.07
15:06:46,27.73
15:12:41,27.40
15:18:37,27.10
15:24:32,26.82
15:30:28,26.63
15:36:23,27.45
15:42:19,30.60
15:48:15,33.45
15:54:10,34.45
16:00:06,33.88
16:06:02,32.92
16:11:59,31.90
16:17:57,30.98
16:23:52,30.10
16:29:48,29.38
16:35:43,28.75
16:41:39,28.27
16:47:35,27.82
16:53:30,27.40
16:59:28,27.05
17:05:25,28.32
17:11:20,31.50
17:17:15,33.58
17:23:12,33.50
17:29:08,32.67
17:35:03,31.75
17:40:59,30.80
17:46:55,29.95
17:52:51,29.00
17:58:46,27.48
18:04:41,27.38
18:10:37,28.35
18:16:32,29.63
18:22:29,30.98
18:28:25,32.25
18:34:21,33.50
18:40:16,34.65
18:46:12,35.65
18:52:08,36.65
18:58:04,37.63
19:03:59,38.48
19:09:55,37.98
19:15:50,36.70
19:21:48,35.35
19:27:44,34.00
19:33:40,32.88
19:39:36,33.30
19:45:31,35.50
19:51:27,38.00
19:57:22,40.02
20:03:19,40.13
20:09:16,38.48
20:15:11,36.83
20:21:07,35.17
20:27:03,33.67
20:32:59,34.08
20:38:55,35.90
20:44:50,37.98
20:50:46,39.48
20:56:42,38.70
21:02:37,37.00
21:08:32,35.17
21:14:29,33.83
21:20:24,34.80
21:26:21,36.65
21:32:16,38.48
21:38:12,39.60
21:44:08,38.48
21:50:04,36.52
21:55:59,34.55
22:01:55,34.00
22:07:50,35.50
22:13:46,37.38
22:19:42,39.13
22:25:38,40.33
22:31:33,39.48
22:37:30,37.50
22:43:27,35.45
22:49:23,34.63
22:55:19,36.02
23:01:15,37.88
23:07:11,39.65
23:13:06,40.27
23:19:01,38.77
23:24:57,36.77
23:30:54,34.88
23:36:51,34.70
23:42:47,36.25
23:48:42,38.10
23:54:38,39.70