00:05:36,22.75
00:11:32,22.75
00:17:27,22.75
00:23:23,22.75
00:29:19,22.88
00:35:15,22.93
00:41:10,22.93
00:47:05,22.88
00:53:00,22.88
00:58:56,22.80
01:04:53,22.75
01:10:48,22.82
01:16:43,22.88
01:22:39,22.90
01:28:34,23.00
01:34:30,22.88
01:40:26,22.88
01:46:22,22.75
01:52:18,22.80
01:58:14,22.90
02:04:09,22.98
02:10:06,22.95
02:16:01,22.88
02:21:56,22.88
02:27:52,22.80
02:33:48,22.85
02:39:43,22.90
02:45:38,22.98
02:51:34,22.93
02:57:30,22.85
03:03:25,22.75
03:09:21,22.77
03:15:16,22.85
03:21:12,22.88
03:27:07,22.88
03:33:03,22.77
03:38:59,22.75
03:44:55,22.75
03:50:50,22.82
03:56:46,22.88
04:02:41,22.88
04:08:36,22.85
04:14:31,22.75
04:20:27,22.75
04:26:22,22.80
04:32:18,22.88
04:38:13,22.88
04:44:09,22.85
04:50:05,22.75
04:56:00,22.75
05:01:58,22.75
05:07:53,22.88
05:13:49,22.88
05:19:45,22.77
05:25:40,22.75
05:31:36,22.68
05:37:32,22.75
05:43:28,22.80
05:49:25,22.88
05:55:20,22.88
06:01:16,22.77
06:07:12,22.75
06:13:08,22.73
06:19:04,22.75
06:24:59,22.82
06:30:55,22.88
06:36:51,22.80
06:42:47,22.75
06:48:42,22.73
06:54:37,22.75
07:00:33,22.82
07:06:28,22.88
07:12:26,22.82
07:18:21,22.75
07:24:17,22.70
07:30:13,22.65
07:36:08,22.73
07:42:03,22.80
07:47:58,22.85
07:53:54,22.77
07:59:50,22.75
08:05:45,22.70
08:11:41,22.63
08:17:36,22.68
08:23:32,22.75
08:29:27,22.80
08:35:23,22.88
08:41:18,22.85
08:47:14,22.77
08:53:09,22.75
08:59:05,22.77
09:05:01,22.80
09:10:56,22.85
09:16:52,22.88
09:22:47,22.75
09:28:43,22.75
09:34:39,22.75
09:40:35,22.63
09:46:30,22.73
09:52:26,22.80
09:58:22,22.93
10:04:17,23.00
10:10:13,23.00
10:16:08,23.10
10:22:05,23.13
10:28:00,23.10
10:33:56,23.07
10:39:51,23.10
10:45:46,23.13
10:51:42,23.13
10:57:37,23.18
11:03:33,23.25
11:09:29,23.25
11:15:24,23.25
11:21:20,23.25
11:27:15,23.25
11:33:10,23.23
11:39:05,23.13
11:45:01,23.15
11:50:57,23.23
11:56:52,23.30
12:02:47,23.38
12:08:43,23.38
12:14:39,23.25
12:20:36,23.25
12:26:32,23.20
12:32:28,23.13
12:38:29,23.13
12:44:27,23.13
12:50:24,23.18
12:56:20,23.25
13:02:16,23.30
13:08:12,23.27
13:14:07,23.23
13:20:03,23.10
13:25:59,23.00
13:31:54,23.02
13:37:50,23.00
13:43:46,22.90
13:49:41,22.88
13:55:37,22.88
14:01:32,22.98
14:07:29,23.00
14:13:24,22.95
14:19:20,22.90
14:25:16,22.88
14:31:12,22.88
14:37:07,22.88
14:43:04,22.80
14:49:00,22.75
14:54:55,22.70
15:00:51,22.60
15:06:46,22.50
15:12:41,22.43
15:18:37,22.38
15:24:32,22.38
15:30:28,22.30
15:36:23,22.27
15:42:18,22.35
15:48:14,22.43
15:54:10,22.55
16:00:06,22.55
16:06:02,22.40
16:11:58,22.38
16:17:57,22.38
16:23:52,22.25
16:29:47,22.23
16:35:43,22.13
16:41:38,22.13
16:47:34,22.10
16:53:30,22.00
16:59:28,21.95
17:05:24,21.90
17:11:20,22.02
17:17:15,22.20
17:23:12,22.25
17:29:07,22.25
17:35:03,22.25
17:40:59,22.23
17:46:55,22.20
17:52:50,22.13
17:58:46,22.10
18:04:41,22.05
18:10:37,22.07
18:16:32,22.13
18:22:29,22.13
18:28:25,22.13
18:34:21,22.18
18:40:16,22.25
18:46:12,22.38
18:52:08,22.38
18:58:04,22.48
19:03:59,22.40
19:09:55,22.40
19:15:50,22.38
19:21:47,22.38
19:27:44,22.32
19:33:39,22.25
19:39:35,22.25
19:45:31,22.25
19:51:26,22.30
19:57:22,22.38
20:03:19,22.38
20:09:16,22.38
20:15:11,22.30
20:21:07,22.25
20:27:03,22.30
20:32:58,22.38
20:38:54,22.38
20:44:50,22.48
20:50:46,22.57
20:56:42,22.60
21:02:37,22.50
21:08:32,22.50
21:14:28,22.48
21:20:24,22.50
21:26:21,22.50
21:32:16,22.50
21:38:12,22.50
21:44:08,22.48
21:50:03,22.43
21:55:59,22.38
22:01:55,22.32
22:07:50,22.35
22:13:46,22.38
22:19:42,22.38
22:25:38,22.40
22:31:33,22.38
22:37:30,22.38
22:43:27,22.38
22:49:23,22.25
22:55:19,22.25
23:01:15,22.30
23:07:10,22.35
23:13:06,22.38
23:19:01,22.38
23:24:57,22.35
23:30:54,22.27
23:36:51,22.25
23:42:47,22.25
23:48:42,22.27
23:54:38,22.38