00:03:35,10.78 00:09:31,10.78 00:15:27,10.75 00:21:23,10.82 00:27:20,10.88 00:33:15,10.88 00:39:12,10.88 00:45:09,10.88 00:51:05,10.97 00:57:02,11.05 01:02:59,11.03 01:08:55,10.97 01:14:53,10.95 01:20:48,11.00 01:26:45,11.00 01:32:40,11.00 01:38:36,11.00 01:44:32,11.00 01:50:27,10.95 01:56:23,10.88 02:02:19,10.85 02:08:15,10.85 02:14:11,10.88 02:20:07,10.88 02:26:03,10.88 02:31:59,10.75 02:37:55,10.75 02:43:50,10.78 02:49:47,10.80 02:55:45,10.88 03:01:41,10.78 03:07:36,10.82 03:13:32,10.82 03:19:28,10.75 03:25:25,10.75 03:31:21,10.75 03:37:17,10.75 03:43:13,10.80 03:49:09,10.78 03:55:05,10.88 04:01:01,10.88 04:06:57,10.85 04:12:53,10.88 04:18:50,10.88 04:24:46,10.88 04:30:41,10.88 04:36:37,10.88 04:42:33,10.95 04:48:30,11.00 04:54:28,11.00 05:00:24,11.03 05:06:20,11.00 05:12:16,11.07 05:18:11,11.00 05:24:07,10.97 05:30:04,10.97 05:36:00,11.00 05:41:57,10.88 05:47:53,10.88 05:53:49,10.97 05:59:44,11.00 06:05:40,10.93 06:11:36,10.93 06:17:32,11.00 06:23:27,11.00 06:29:24,11.03 06:35:19,11.03 06:41:16,10.93 06:47:12,10.90 06:53:08,10.88 06:59:04,10.90 07:05:00,11.00 07:10:56,10.90 07:16:52,10.88 07:22:48,10.88 07:28:44,10.93 07:34:40,10.97 07:40:36,11.00 07:46:31,11.03 07:52:27,11.13 07:58:23,11.13 08:04:19,11.15 08:10:15,11.25 08:16:11,11.35 08:22:06,11.32 08:28:02,11.43 08:33:58,11.50 08:39:54,11.50 08:45:49,11.63 08:51:45,11.68 08:57:41,11.72 09:03:37,11.82 09:09:34,11.88 09:15:30,11.90 09:21:25,12.00 09:27:21,12.13 09:33:17,12.18 09:39:13,12.15 09:45:08,12.15 09:51:05,12.30 09:57:01,12.38 10:02:57,12.40 10:08:53,12.50 10:14:49,12.55 10:20:46,12.70 10:26:42,12.68 10:32:38,12.78 10:38:33,12.75 10:44:30,12.75 10:50:26,12.75 10:56:22,12.78 11:02:17,12.75 11:08:13,12.78 11:14:09,12.78 11:20:05,12.78 11:26:02,12.72 11:31:58,12.75 11:37:53,12.95 11:43:49,13.07 11:49:44,13.20 11:55:40,13.25 12:01:36,13.25 12:07:32,13.25 12:13:28,13.28 12:19:25,13.40 12:25:21,13.55 12:31:18,13.50 12:37:16,13.53 12:43:13,13.57 12:49:09,13.55 12:55:06,13.65 13:01:03,13.80 13:07:00,14.25 13:12:56,14.57 13:18:53,14.72 13:24:49,14.57 13:30:45,14.57 13:36:40,14.75 13:42:36,14.88 13:48:33,14.78 13:54:29,14.90 14:00:26,15.15 14:06:21,15.25 14:12:19,15.22 14:18:14,15.28 14:24:10,15.28 14:30:07,15.28 14:36:03,15.40 14:42:00,15.43 14:47:56,15.50 14:53:53,15.47 14:59:49,15.55 15:05:45,15.57 15:11:41,15.50 15:17:37,15.50 15:23:33,15.43 15:29:31,15.45 15:35:27,15.47 15:41:23,15.50 15:47:20,15.53 15:53:17,15.50 15:59:13,15.47 16:05:09,15.40 16:11:05,15.38 16:17:01,15.40 16:22:58,15.32 16:28:54,15.22 16:34:50,15.05 16:40:47,14.93 16:46:43,14.80 16:52:40,14.65 16:58:35,14.20 17:04:31,14.07 17:10:28,13.80 17:16:24,13.80 17:22:21,13.72 17:28:17,13.57 17:34:13,13.35 17:40:09,13.10 17:46:05,13.07 17:52:01,12.82 17:57:57,12.85 18:03:53,12.55 18:09:49,12.65 18:15:44,12.43 18:21:40,12.40 18:27:36,12.40 18:33:34,12.55 18:39:31,12.45 18:45:26,12.38 18:51:23,12.28 18:57:18,12.30 19:03:14,12.25 19:09:10,12.22 19:15:05,12.10 19:21:01,12.15 19:26:57,12.28 19:32:53,12.35 19:38:49,12.40 19:44:45,12.47 19:50:43,12.60 19:56:38,12.63 20:02:34,12.60 20:08:30,12.53 20:14:26,12.50 20:20:21,12.47 20:26:16,12.43 20:32:12,12.40 20:38:07,12.53 20:44:03,12.63 20:49:58,12.63 20:55:53,12.63 21:01:49,12.63 21:07:44,12.68 21:13:39,12.63 21:19:35,12.55 21:25:31,12.47 21:31:27,12.40 21:37:22,12.35 21:43:18,12.47 21:49:13,12.55 21:55:09,12.47 22:01:04,12.50 22:06:59,12.72 22:12:56,12.78 22:18:54,12.80 22:24:49,12.75 22:30:45,12.88 22:36:41,12.95 22:42:37,13.03 22:48:33,12.95 22:54:29,12.75 23:00:24,12.70 23:06:20,12.57 23:12:16,12.60 23:18:11,12.57 23:24:07,12.47 23:30:02,12.57 23:35:57,12.80 23:41:53,12.88 23:47:48,12.85 23:53:44,12.50 23:59:41,12.43