00:03:35,6.70
00:09:31,6.85
00:15:27,6.78
00:21:23,6.28
00:27:20,6.42
00:33:16,6.67
00:39:12,6.85
00:45:09,6.63
00:51:05,6.30
00:57:03,6.47
01:02:59,6.63
01:08:55,6.40
01:14:53,6.63
01:20:48,6.80
01:26:45,6.85
01:32:41,6.33
01:38:36,6.35
01:44:32,6.63
01:50:28,6.53
01:56:24,6.42
02:02:19,6.67
02:08:15,6.83
02:14:11,6.80
02:20:07,6.28
02:26:03,6.40
02:31:59,6.65
02:37:55,6.83
02:43:51,6.80
02:49:47,6.30
02:55:45,6.42
03:01:41,6.70
03:07:37,6.45
03:13:32,6.38
03:19:28,6.47
03:25:25,6.70
03:31:21,6.85
03:37:17,6.45
03:43:13,6.30
03:49:09,6.55
03:55:05,6.55
04:01:01,6.30
04:06:57,6.58
04:12:53,6.72
04:18:50,6.78
04:24:46,6.28
04:30:42,6.33
04:36:37,6.47
04:42:33,6.70
04:48:31,6.83
04:54:28,6.53
05:00:25,6.28
05:06:20,6.50
05:12:16,6.55
05:18:12,6.30
05:24:08,6.50
05:30:04,6.70
05:36:00,6.83
05:41:57,6.58
05:47:53,6.25
05:53:49,6.47
05:59:44,6.63
06:05:41,6.33
06:11:36,6.45
06:17:32,6.67
06:23:28,6.83
06:29:24,6.83
06:35:20,6.28
06:41:16,6.30
06:47:12,6.47
06:53:08,6.70
06:59:04,6.83
07:05:01,6.38
07:10:56,6.33
07:16:52,6.58
07:22:48,6.50
07:28:44,6.33
07:34:40,6.63
07:40:36,6.78
07:46:32,6.90
07:52:27,6.83
07:58:23,6.28
08:04:19,6.47
08:10:15,6.67
08:16:11,6.42
08:22:06,6.50
08:28:02,6.70
08:33:58,6.90
08:39:54,6.90
08:45:49,6.38
08:51:45,6.42
08:57:41,6.50
09:03:37,6.63
09:09:34,6.80
09:15:30,6.80
09:21:26,6.38
09:27:21,6.38
09:33:17,6.58
09:39:13,6.75
09:45:09,6.85
09:51:05,6.40
09:57:01,6.30
10:02:57,6.58
10:08:54,6.75
10:14:50,6.85
10:20:46,6.40
10:26:42,6.30
10:32:38,6.58
10:38:34,6.78
10:44:30,6.85
10:50:26,6.38
10:56:22,6.33
11:02:17,6.63
11:08:14,6.80
11:14:09,6.92
11:20:06,6.65
11:26:02,6.28
11:31:58,6.58
11:37:53,6.80
11:43:49,6.92
11:49:44,6.67
11:55:40,6.30
12:01:36,6.58
12:07:32,6.80
12:13:28,6.92
12:19:25,6.70
12:25:21,6.33
12:31:19,6.50
12:37:17,6.75
12:43:13,6.90
12:49:10,6.92
12:55:06,6.35
13:01:03,6.45
13:07:00,6.70
13:12:56,6.88
13:18:53,6.97
13:24:49,7.08
13:30:45,6.60
13:36:41,6.33
13:42:36,6.60
13:48:33,6.83
13:54:29,6.95
14:00:26,7.05
14:06:22,7.15
14:12:19,7.15
14:18:15,6.45
14:24:11,6.42
14:30:07,6.72
14:36:03,6.90
14:42:00,6.78
14:47:56,6.38
14:53:53,6.47
14:59:49,6.50
15:05:45,6.50
15:11:41,6.50
15:17:38,6.53
15:23:33,6.67
15:29:31,6.75
15:35:27,6.88
15:41:24,6.92
15:47:20,6.28
15:53:17,6.17
15:59:14,6.50
16:05:10,6.70
16:11:06,6.83
16:17:01,6.92
16:22:59,7.08
16:28:54,7.20
16:34:50,6.47
16:40:47,6.28
16:46:43,6.55
16:52:40,6.75
16:58:36,6.90
17:04:32,7.03
17:10:28,7.08
17:16:24,6.40
17:22:21,6.38
17:28:17,6.65
17:34:13,6.85
17:40:09,6.97
17:46:05,6.80
17:52:01,6.33
17:57:57,6.53
18:03:53,6.80
18:09:49,6.97
18:15:44,7.08
18:21:40,6.90
18:27:36,6.38
18:33:35,6.58
18:39:31,6.83
18:45:27,6.97
18:51:23,7.08
18:57:18,6.47
19:03:14,6.53
19:09:10,6.80
19:15:06,6.67
19:21:01,6.70
19:26:57,6.90
19:32:53,7.05
19:38:49,6.80
19:44:45,6.45
19:50:43,6.72
19:56:39,6.92
20:02:35,7.08
20:08:30,7.17
20:14:26,7.15
20:20:21,6.50
20:26:16,6.55
20:32:12,6.83
20:38:07,7.00
20:44:03,7.13
20:49:58,7.17
20:55:54,7.30
21:01:49,7.42
21:07:44,7.58
21:13:40,6.72
21:19:35,6.50
21:25:31,6.78
21:31:27,6.97
21:37:22,7.10
21:43:18,7.17
21:49:14,7.30
21:55:09,7.42
22:01:04,6.75
22:06:59,6.45
22:12:56,6.65
22:18:54,6.78
22:24:50,6.97
22:30:45,7.13
22:36:41,7.08
22:42:38,6.50
22:48:34,6.45
22:54:29,6.60
23:00:24,6.83
23:06:21,6.95
23:12:16,7.00
23:18:12,6.88
23:24:07,6.28
23:30:02,6.38
23:35:58,6.50
23:41:53,6.50
23:47:49,6.67
23:53:44,6.78
23:59:41,6.88