00:00:52,43.02
00:06:48,42.92
00:12:44,42.77
00:18:42,42.73
00:24:37,42.63
00:30:33,42.63
00:36:29,42.52
00:42:24,42.50
00:48:20,42.50
00:54:16,42.55
01:00:12,42.50
01:06:07,42.40
01:12:04,42.38
01:18:01,42.38
01:23:57,42.38
01:29:52,42.40
01:35:48,42.38
01:41:43,42.30
01:47:39,42.25
01:53:35,42.23
01:59:31,42.25
02:05:28,42.25
02:11:24,42.25
02:17:20,42.15
02:23:16,42.13
02:29:13,42.10
02:35:10,42.08
02:41:06,42.13
02:47:02,42.10
02:52:59,42.10
02:58:56,42.02
03:04:53,42.00
03:10:49,41.95
03:16:45,41.98
03:22:41,42.00
03:28:38,41.92
03:34:33,41.88
03:40:30,41.77
03:46:27,41.77
03:52:23,41.92
03:58:18,42.00
04:04:14,41.95
04:10:10,41.88
04:16:05,41.88
04:22:01,41.75
04:27:57,41.73
04:33:52,41.75
04:39:49,41.75
04:45:46,41.75
04:51:43,41.67
04:57:38,41.63
05:03:35,41.65
05:09:30,41.75
05:15:26,41.67
05:21:24,41.92
05:27:20,43.17
05:33:17,43.33
05:39:12,43.30
05:45:09,43.33
05:51:05,43.25
05:57:02,43.35
06:02:58,43.33
06:08:54,43.25
06:14:50,43.33
06:20:46,43.92
06:26:42,43.88
06:32:37,43.67
06:38:33,43.58
06:44:29,43.38
06:50:25,43.65
06:56:21,44.13
07:02:17,44.10
07:08:14,43.80
07:14:10,43.48
07:20:06,43.27
07:26:02,43.35
07:31:58,43.38
07:37:54,43.27
07:43:52,43.25
07:49:49,43.23
07:55:45,43.13
08:01:42,43.00
08:07:38,42.90
08:13:35,42.83
08:19:31,42.83
08:25:27,43.05
08:31:23,43.17
08:37:20,43.15
08:43:15,43.13
08:49:11,43.08
08:55:07,43.00
09:01:03,43.00
09:06:59,42.95
09:12:55,42.88
09:18:51,43.50
09:24:47,44.10
09:30:42,44.08
09:36:39,43.90
09:42:36,43.80
09:48:32,43.70
09:54:28,43.80
10:00:24,43.75
10:06:20,43.60
10:12:15,43.83
10:18:12,43.60
10:24:08,43.42
10:30:04,43.30
10:36:00,43.10
10:41:55,42.98
10:47:51,42.83
10:53:47,42.73
10:59:44,42.63
11:05:39,42.55
11:11:35,42.50
11:17:31,42.45
11:23:27,42.60
11:29:22,42.55
11:35:18,42.42
11:41:15,42.30
11:47:11,42.25
11:53:07,42.17
11:59:03,42.08
12:05:00,41.98
12:10:56,41.88
12:16:51,41.92
12:22:48,42.00
12:28:47,42.00
12:34:47,42.00
12:40:46,42.08
12:46:42,42.13
12:52:38,42.30
12:58:35,42.45
13:04:32,42.58
13:10:30,42.63
13:16:26,42.63
13:22:25,42.63
13:28:20,42.63
13:34:16,42.58
13:40:13,42.50
13:46:09,42.48
13:52:05,42.38
13:58:01,42.42
14:03:57,42.50
14:09:53,42.45
14:15:50,42.38
14:21:46,42.38
14:27:43,42.35
14:33:40,42.38
14:39:36,42.38
14:45:33,42.38
14:51:29,42.27
14:57:25,42.25
15:03:21,42.25
15:09:17,42.25
15:15:13,42.23
15:21:10,42.25
15:27:06,42.20
15:33:02,42.13
15:38:58,42.80
15:44:54,43.73
15:50:50,43.67
15:56:46,43.55
16:02:43,43.33
16:08:39,43.17
16:14:35,43.10
16:20:32,43.00
16:26:28,42.98
16:32:24,42.88
16:38:21,42.73
16:44:17,42.67
16:50:13,43.00
16:56:09,42.90
17:02:05,42.70
17:08:01,42.55
17:13:57,42.38
17:19:53,42.25
17:25:48,42.25
17:31:45,42.23
17:37:43,42.13
17:43:39,42.05
17:49:34,42.00
17:55:30,41.88
18:01:27,41.83
18:07:24,41.75
18:13:21,41.77
18:19:17,41.75
18:25:13,41.75
18:31:09,41.63
18:37:05,41.63
18:43:00,41.52
18:48:56,41.58
18:54:52,41.63
19:00:48,41.50
19:06:44,41.50
19:12:40,41.48
19:18:36,41.38
19:24:34,41.38
19:30:31,41.38
19:36:28,41.48
19:42:24,41.38
19:48:20,41.38
19:54:16,41.38
20:00:12,41.33
20:06:09,41.38
20:12:05,41.60
20:18:02,42.70
20:23:58,43.60
20:29:54,43.65
20:35:49,43.55
20:41:45,43.50
20:47:41,43.40
20:53:37,43.30
20:59:33,43.25
21:05:29,43.13
21:11:25,43.00
21:17:21,42.88
21:23:18,42.85
21:29:15,42.80
21:35:10,42.75
21:41:06,42.75
21:47:03,42.73
21:53:00,43.10
21:58:56,43.63
22:04:52,43.48
22:10:48,43.33
22:16:45,43.17
22:22:41,43.05
22:28:37,42.90
22:34:33,42.85
22:40:28,42.75
22:46:25,42.60
22:52:21,42.50
22:58:18,42.42
23:04:13,42.38
23:10:09,42.38
23:16:05,42.38
23:22:01,42.45
23:27:58,43.27
23:33:55,43.25
23:39:51,43.15
23:45:47,43.05
23:51:43,42.90
23:57:38,42.83