00:00:52,32.15
00:06:48,30.93
00:12:44,30.25
00:18:42,29.73
00:24:37,29.30
00:30:33,31.23
00:36:29,33.80
00:42:24,35.52
00:48:20,36.48
00:54:16,35.20
01:00:12,33.83
01:06:07,33.08
01:12:04,34.85
01:18:01,37.08
01:23:57,37.75
01:29:52,35.80
01:35:48,34.13
01:41:43,33.02
01:47:39,34.55
01:53:35,37.45
01:59:31,38.80
02:05:28,36.77
02:11:24,34.55
02:17:20,33.00
02:23:16,32.60
02:29:13,35.08
02:35:10,37.48
02:41:06,38.05
02:47:02,35.65
02:52:59,33.60
02:58:56,32.58
03:04:53,34.75
03:10:49,37.73
03:16:45,38.45
03:22:41,36.27
03:28:38,34.27
03:34:33,32.88
03:40:30,33.55
03:46:27,36.75
03:52:23,39.08
03:58:18,37.83
04:04:14,35.40
04:10:10,33.40
04:16:05,33.00
04:22:01,35.70
04:27:57,37.95
04:33:53,38.40
04:39:49,35.95
04:45:46,33.80
04:51:43,33.33
04:57:38,36.27
05:03:35,39.08
05:09:30,38.77
05:15:26,36.02
05:21:24,34.02
05:27:20,33.90
05:33:17,36.85
05:39:12,39.25
05:45:09,40.08
05:51:05,38.80
05:57:02,35.77
06:02:58,33.30
06:08:54,35.10
06:14:50,38.77
06:20:46,39.20
06:26:42,36.13
06:32:37,33.13
06:38:33,33.45
06:44:29,37.42
06:50:25,40.33
06:56:21,38.67
07:02:17,35.77
07:08:14,33.65
07:14:10,32.55
07:20:06,32.50
07:26:02,32.13
07:31:58,32.02
07:37:54,35.60
07:43:52,38.88
07:49:49,37.90
07:55:45,34.80
08:01:42,32.40
08:07:38,31.93
08:13:35,32.35
08:19:31,33.33
08:25:27,36.27
08:31:23,37.77
08:37:20,35.77
08:43:15,33.77
08:49:11,33.10
08:55:07,36.00
09:01:03,38.60
09:06:59,37.45
09:12:55,34.95
09:18:51,33.38
09:24:47,32.45
09:30:42,34.77
09:36:39,37.77
09:42:36,37.10
09:48:32,34.67
09:54:28,33.20
10:00:24,32.15
10:06:20,33.25
10:12:15,35.42
10:18:12,37.48
10:24:08,37.38
10:30:04,35.90
10:36:00,34.17
10:41:55,32.52
10:47:51,31.05
10:53:47,30.98
10:59:44,33.23
11:05:39,35.48
11:11:35,36.98
11:17:31,36.00
11:23:27,34.35
11:29:22,32.88
11:35:18,31.70
11:41:16,31.13
11:47:11,32.00
11:53:07,33.27
11:59:03,34.63
12:05:00,35.90
12:10:56,37.25
12:16:51,38.85
12:22:48,40.42
12:28:48,41.70
12:34:47,42.10
12:40:46,41.60
12:46:42,41.08
12:52:38,38.88
12:58:36,36.75
13:04:32,35.55
13:10:30,37.38
13:16:26,39.63
13:22:25,39.92
13:28:20,37.83
13:34:17,36.13
13:40:13,35.02
13:46:09,37.23
13:52:05,39.95
13:58:01,40.52
14:03:57,38.02
14:09:53,35.88
14:15:50,34.80
14:21:46,37.08
14:27:43,39.45
14:33:40,40.10
14:39:36,37.27
14:45:33,34.63
14:51:29,35.80
14:57:25,39.52
15:03:21,39.90
15:09:17,38.60
15:15:13,39.02
15:21:10,36.45
15:27:06,34.13
15:33:02,36.08
15:38:58,39.05
15:44:54,40.75
15:50:50,38.50
15:56:46,35.40
16:02:43,34.38
16:08:39,37.30
16:14:35,39.77
16:20:32,39.52
16:26:28,36.27
16:32:24,33.77
16:38:21,33.30
16:44:17,36.83
16:50:13,37.85
16:56:09,35.50
17:02:05,33.25
17:08:01,31.52
17:13:57,31.65
17:19:53,35.77
17:25:48,38.55
17:31:45,36.88
17:37:43,34.50
17:43:39,32.95
17:49:34,32.05
17:55:30,31.25
18:01:27,33.20
18:07:24,36.17
18:13:21,36.20
18:19:17,33.90
18:25:13,32.25
18:31:09,31.38
18:37:05,33.95
18:43:00,37.30
18:48:56,37.42
18:54:52,35.35
19:00:48,33.90
19:06:44,32.90
19:12:40,32.67
19:18:36,35.77
19:24:34,39.15
19:30:31,40.65
19:36:28,38.42
19:42:24,36.30
19:48:20,35.23
19:54:16,37.60
20:00:12,40.35
20:06:09,41.88
20:12:05,40.80
20:18:02,37.52
20:23:58,34.80
20:29:54,36.42
20:35:49,40.00
20:41:45,39.48
20:47:41,38.50
20:53:37,39.45
20:59:33,37.60
21:05:29,35.52
21:11:25,34.80
21:17:21,38.15
21:23:18,40.20
21:29:15,38.35
21:35:10,39.25
21:41:06,40.02
21:47:03,37.77
21:53:00,35.45
21:58:56,34.27
22:04:52,37.50
22:10:48,40.17
22:16:45,38.48
22:22:41,38.77
22:28:37,40.05
22:34:33,37.73
22:40:28,35.05
22:46:25,34.48
22:52:21,38.08
22:58:18,40.33
23:04:13,38.77
23:10:09,39.73
23:16:05,38.50
23:22:01,36.15
23:27:58,34.55
23:33:55,37.13
23:39:51,40.20
23:45:47,38.95
23:51:43,38.77
23:57:39,39.88