00:00:52,30.00
00:06:48,29.30
00:12:44,28.68
00:18:42,28.30
00:24:37,27.98
00:30:33,28.40
00:36:29,29.80
00:42:24,31.13
00:48:20,32.10
00:54:16,31.82
01:00:12,30.90
01:06:07,30.15
01:12:04,30.52
01:18:01,31.82
01:23:56,32.80
01:29:52,32.30
01:35:48,31.23
01:41:43,30.35
01:47:39,30.40
01:53:35,31.75
01:59:31,33.10
02:05:28,32.80
02:11:24,31.65
02:17:20,30.60
02:23:16,29.98
02:29:13,30.63
02:35:10,32.08
02:41:06,33.05
02:47:02,32.48
02:52:58,31.25
02:58:56,30.30
03:04:53,30.52
03:10:49,32.02
03:16:44,33.15
03:22:41,32.65
03:28:38,31.50
03:34:33,30.55
03:40:30,30.20
03:46:26,31.38
03:52:22,32.98
03:58:18,33.20
04:04:14,32.25
04:10:09,31.02
04:16:05,30.27
04:22:01,31.02
04:27:56,32.48
04:33:52,33.40
04:39:49,32.75
04:45:46,31.50
04:51:42,30.55
04:57:38,31.25
05:03:34,32.83
05:09:30,33.65
05:15:26,32.70
05:21:24,31.40
05:27:20,30.65
05:33:17,31.55
05:39:12,33.08
05:45:09,34.15
05:51:05,34.33
05:57:02,33.00
06:02:58,31.40
06:08:54,31.10
06:14:50,32.55
06:20:46,33.77
06:26:42,33.00
06:32:37,31.57
06:38:33,30.68
06:44:29,31.77
06:50:25,33.60
06:56:21,33.85
07:02:17,32.67
07:08:14,31.38
07:14:09,30.50
07:20:05,30.07
07:26:02,29.98
07:31:58,29.70
07:37:54,30.75
07:43:52,32.60
07:49:49,33.30
07:55:45,32.23
08:01:41,30.88
08:07:38,30.02
08:13:35,30.18
08:19:31,30.63
08:25:26,31.75
08:31:23,32.90
08:37:19,32.60
08:43:15,31.43
08:49:11,30.60
08:55:07,31.23
09:01:02,32.73
09:06:58,33.15
09:12:55,32.13
09:18:51,30.98
09:24:47,30.25
09:30:42,30.55
09:36:38,32.05
09:42:35,32.70
09:48:32,31.80
09:54:28,30.80
10:00:23,30.05
10:06:20,30.13
10:12:15,31.05
10:18:11,32.23
10:24:08,32.65
10:30:03,32.05
10:35:59,31.18
10:41:55,30.30
10:47:51,29.55
10:53:47,29.13
10:59:43,29.82
11:05:39,31.00
11:11:35,32.17
11:17:31,32.10
11:23:27,31.25
11:29:22,30.35
11:35:18,29.70
11:41:15,29.63
11:47:11,29.75
11:53:06,30.27
11:59:03,30.98
12:05:00,31.68
12:10:55,32.33
12:16:51,33.08
12:22:47,33.98
12:28:44,34.80
12:34:46,35.35
12:40:45,35.15
12:46:42,35.23
12:52:38,34.40
12:58:35,32.95
13:04:32,31.82
13:10:30,32.13
13:16:26,33.33
13:22:24,34.17
13:28:20,33.48
13:34:16,32.33
13:40:13,31.45
13:46:09,31.80
13:52:05,33.27
13:58:01,34.38
14:03:57,33.75
14:09:53,32.40
14:15:49,31.43
14:21:46,31.85
14:27:43,33.20
14:33:40,34.25
14:39:36,33.52
14:45:33,32.08
14:51:29,31.55
14:57:25,32.88
15:03:21,33.95
15:09:17,33.55
15:15:13,33.63
15:21:10,32.98
15:27:06,31.65
15:33:02,31.57
15:38:58,32.90
15:44:54,34.27
15:50:50,34.13
15:56:46,32.67
16:02:43,31.45
16:08:39,32.00
16:14:35,33.45
16:20:32,34.25
16:26:28,33.20
16:32:24,31.68
16:38:21,30.70
16:44:17,31.45
16:50:13,32.67
16:56:09,32.17
17:02:05,31.02
17:08:01,30.02
17:13:57,29.40
17:19:53,30.52
17:25:48,32.42
17:31:45,32.60
17:37:43,31.63
17:43:38,30.52
17:49:34,29.77
17:55:30,29.27
18:01:27,29.63
18:07:24,31.10
18:13:21,32.08
18:19:17,31.32
18:25:13,30.23
18:31:09,29.45
18:37:05,29.90
18:43:00,31.60
18:48:56,32.58
18:54:52,31.95
19:00:48,30.95
19:06:44,30.15
19:12:40,29.73
19:18:36,30.68
19:24:34,32.52
19:30:31,34.08
19:36:28,33.77
19:42:24,32.50
19:48:20,31.55
19:54:16,31.90
20:00:12,33.45
20:06:09,34.85
20:12:04,35.25
20:18:02,33.98
20:23:58,32.30
20:29:54,31.80
20:35:49,33.23
20:41:45,33.92
20:47:41,33.40
20:53:37,33.67
20:59:33,33.20
21:05:29,32.17
21:11:25,31.30
21:17:21,32.08
21:23:18,33.63
21:29:15,33.48
21:35:10,33.35
21:41:06,34.02
21:47:03,33.45
21:53:00,32.25
21:58:56,31.25
22:04:52,31.82
22:10:48,33.45
22:16:45,33.58
22:22:41,33.27
22:28:37,34.02
22:34:33,33.60
22:40:28,32.27
22:46:24,31.32
22:52:20,32.17
22:58:17,33.75
23:04:13,33.75
23:10:09,33.77
23:16:05,33.70
23:22:01,32.63
23:27:58,31.55
23:33:55,31.73
23:39:50,33.40
23:45:47,33.83
23:51:43,33.38
23:57:38,33.92