00:00:52,34.05
00:06:48,34.13
00:12:44,34.13
00:18:42,34.02
00:24:37,34.00
00:30:33,34.00
00:36:29,34.08
00:42:24,34.27
00:48:20,34.52
00:54:16,34.67
01:00:12,34.67
01:06:07,34.63
01:12:04,34.60
01:18:01,34.67
01:23:57,34.88
01:29:52,35.00
01:35:48,34.92
01:41:43,34.83
01:47:39,34.75
01:53:35,34.80
01:59:31,34.98
02:05:28,35.13
02:11:24,35.08
02:17:20,34.92
02:23:16,34.77
02:29:13,34.75
02:35:10,34.80
02:41:06,34.98
02:47:02,35.10
02:52:58,35.00
02:58:56,34.85
03:04:53,34.75
03:10:49,34.83
03:16:45,35.05
03:22:41,35.13
03:28:38,35.08
03:34:33,34.92
03:40:30,34.77
03:46:27,34.75
03:52:22,34.88
03:58:18,34.95
04:04:14,34.98
04:10:10,34.83
04:16:05,34.65
04:22:01,34.63
04:27:57,34.70
04:33:52,34.92
04:39:49,35.00
04:45:46,34.92
04:51:43,34.73
04:57:38,34.63
05:03:34,34.80
05:09:30,34.95
05:15:26,35.02
05:21:24,34.80
05:27:20,32.65
05:33:17,30.30
05:39:12,30.45
05:45:09,30.30
05:51:05,31.38
05:57:02,32.60
06:02:58,33.40
06:08:54,33.85
06:14:50,34.17
06:20:46,33.30
06:26:42,32.88
06:32:37,33.15
06:38:33,33.38
06:44:29,33.60
06:50:25,33.30
06:56:21,30.65
07:02:17,28.57
07:08:14,28.90
07:14:10,30.32
07:20:06,31.85
07:26:02,33.05
07:31:58,33.73
07:37:54,34.10
07:43:52,34.50
07:49:49,34.88
07:55:45,35.08
08:01:41,35.08
08:07:38,34.92
08:13:35,34.75
08:19:31,34.80
08:25:27,34.95
08:31:23,35.23
08:37:20,35.45
08:43:15,35.50
08:49:11,35.38
08:55:07,35.25
09:01:03,35.38
09:06:59,35.50
09:12:55,35.50
09:18:51,35.25
09:24:47,33.98
09:30:42,33.27
09:36:39,33.50
09:42:36,33.95
09:48:32,34.23
09:54:28,34.17
10:00:24,33.90
10:06:20,33.85
10:12:15,33.65
10:18:11,33.83
10:24:08,34.15
10:30:04,34.35
10:36:00,34.38
10:41:55,34.38
10:47:51,34.25
10:53:47,34.15
10:59:43,34.13
11:05:39,34.23
11:11:35,34.45
11:17:31,34.60
11:23:27,34.60
11:29:22,34.50
11:35:18,34.38
11:41:15,34.25
11:47:11,34.25
11:53:07,34.25
11:59:03,34.25
12:05:00,34.30
12:10:56,34.40
12:16:51,34.58
12:22:47,34.77
12:28:47,35.00
12:34:47,35.25
12:40:45,35.45
12:46:42,35.52
12:52:38,35.65
12:58:35,35.75
13:04:32,35.63
13:10:30,35.63
13:16:26,35.67
13:22:25,35.83
13:28:20,35.88
13:34:16,35.73
13:40:13,35.55
13:46:09,35.40
13:52:05,35.48
13:58:01,35.67
14:03:57,35.75
14:09:53,35.60
14:15:49,35.45
14:21:46,35.30
14:27:43,35.40
14:33:40,35.58
14:39:36,35.63
14:45:33,35.50
14:51:29,35.30
14:57:25,35.30
15:03:21,35.48
15:09:17,35.50
15:15:13,35.60
15:21:10,35.50
15:27:06,35.38
15:33:02,35.17
15:38:58,34.95
15:44:54,33.73
15:50:50,33.33
15:56:46,33.60
16:02:43,33.80
16:08:39,33.95
16:14:35,34.25
16:20:32,34.65
16:26:28,34.80
16:32:24,34.67
16:38:21,34.52
16:44:17,34.42
16:50:13,34.40
16:56:09,34.38
17:02:05,34.27
17:08:01,34.17
17:13:57,34.13
17:19:53,34.17
17:25:48,34.38
17:31:45,34.58
17:37:43,34.63
17:43:38,34.50
17:49:34,34.35
17:55:30,34.17
18:01:27,34.13
18:07:24,34.17
18:13:21,34.35
18:19:17,34.38
18:25:13,34.33
18:31:09,34.20
18:37:05,34.13
18:43:00,34.23
18:48:56,34.42
18:54:52,34.50
19:00:48,34.48
19:06:44,34.35
19:12:40,34.23
19:18:36,34.20
19:24:34,34.35
19:30:31,34.65
19:36:28,34.85
19:42:24,34.88
19:48:20,34.73
19:54:16,34.63
20:00:12,34.85
20:06:09,35.08
20:12:05,35.25
20:18:02,34.98
20:23:58,33.80
20:29:54,33.63
20:35:49,34.00
20:41:45,34.50
20:47:41,34.77
20:53:37,34.95
20:59:33,35.10
21:05:29,35.02
21:11:25,34.92
21:17:21,34.88
21:23:18,35.05
21:29:15,35.20
21:35:10,35.25
21:41:06,35.35
21:47:03,35.38
21:53:00,35.10
21:58:56,34.08
22:04:52,33.70
22:10:48,33.95
22:16:45,34.33
22:22:41,34.55
22:28:37,34.77
22:34:33,34.88
22:40:28,34.88
22:46:25,34.75
22:52:21,34.75
22:58:17,34.90
23:04:13,35.08
23:10:09,35.17
23:16:05,35.25
23:22:01,35.23
23:27:58,33.92
23:33:55,33.02
23:39:51,33.27
23:45:47,33.83
23:51:43,34.13
23:57:38,34.40