00:00:52,6.92
00:06:48,7.03
00:12:44,7.13
00:18:42,7.20
00:24:37,7.15
00:30:33,6.45
00:36:29,6.50
00:42:24,6.65
00:48:20,6.78
00:54:16,6.97
01:00:12,7.03
01:06:07,6.95
01:12:04,6.40
01:18:01,6.42
01:23:57,6.65
01:29:52,6.85
01:35:48,6.97
01:41:43,6.97
01:47:39,6.40
01:53:35,6.35
01:59:31,6.58
02:05:29,6.80
02:11:24,6.92
02:17:21,7.03
02:23:17,6.80
02:29:13,6.28
02:35:10,6.45
02:41:06,6.65
02:47:02,6.85
02:52:59,6.97
02:58:56,6.90
03:04:53,6.33
03:10:49,6.42
03:16:45,6.65
03:22:41,6.83
03:28:38,6.95
03:34:34,7.00
03:40:30,6.50
03:46:27,6.30
03:52:23,6.53
03:58:18,6.78
04:04:14,6.88
04:10:10,7.00
04:16:05,6.67
04:22:01,6.28
04:27:57,6.42
04:33:53,6.65
04:39:49,6.85
04:45:46,6.92
04:51:43,6.70
04:57:39,6.28
05:03:35,6.40
05:09:31,6.65
05:15:26,6.83
05:21:24,6.92
05:27:20,6.60
05:33:17,6.25
05:39:13,6.40
05:45:09,6.47
05:51:05,6.55
05:57:02,6.72
06:02:58,6.85
06:08:54,6.33
06:14:50,6.25
06:20:46,6.47
06:26:42,6.70
06:32:38,6.83
06:38:34,6.38
06:44:29,6.17
06:50:25,6.38
06:56:21,6.63
07:02:17,6.75
07:08:14,6.35
07:14:10,6.20
07:20:06,6.40
07:26:03,6.65
07:31:58,6.50
07:37:54,6.25
07:43:52,6.33
07:49:49,6.58
07:55:45,6.72
08:01:42,6.80
08:07:38,6.42
08:13:35,6.15
08:19:31,6.28
08:25:27,6.38
08:31:23,6.42
08:37:20,6.63
08:43:15,6.75
08:49:11,6.55
08:55:07,6.13
09:01:03,6.22
09:06:59,6.47
09:12:55,6.65
09:18:51,6.75
09:24:47,6.78
09:30:42,6.15
09:36:39,6.20
09:42:36,6.50
09:48:32,6.67
09:54:28,6.80
10:00:24,6.83
10:06:20,6.20
10:12:15,6.22
10:18:12,6.38
10:24:08,6.60
10:30:04,6.75
10:36:00,6.85
10:41:55,6.90
10:47:51,7.00
10:53:47,6.53
10:59:44,6.15
11:05:39,6.30
11:11:35,6.50
11:17:31,6.70
11:23:27,6.80
11:29:22,6.88
11:35:19,6.53
11:41:16,6.13
11:47:11,6.25
11:53:07,6.38
11:59:03,6.38
12:05:00,6.30
12:10:56,6.08
12:16:51,6.00
12:22:48,5.90
12:28:49,5.78
12:34:48,5.80
12:40:46,5.70
12:46:42,5.67
12:52:38,5.92
12:58:36,6.10
13:04:32,6.10
13:10:30,5.67
13:16:26,5.80
13:22:25,6.03
13:28:20,6.25
13:34:17,6.40
13:40:13,6.38
13:46:09,5.88
13:52:05,5.92
13:58:01,6.20
14:03:57,6.42
14:09:53,6.55
14:15:50,6.42
14:21:46,5.95
14:27:43,6.08
14:33:40,6.28
14:39:36,6.47
14:45:33,6.60
14:51:29,6.13
14:57:25,6.05
15:03:21,6.33
15:09:17,6.28
15:15:13,6.20
15:21:10,6.45
15:27:06,6.45
15:33:02,6.08
15:38:58,6.13
15:44:54,6.30
15:50:50,6.50
15:56:46,6.63
16:02:43,6.45
16:08:39,6.08
16:14:35,6.17
16:20:32,6.38
16:26:28,6.58
16:32:24,6.67
16:38:21,6.50
16:44:17,6.05
16:50:13,6.28
16:56:09,6.55
17:02:05,6.65
17:08:01,6.78
17:13:57,6.50
17:19:53,6.08
17:25:49,6.35
17:31:45,6.58
17:37:43,6.72
17:43:39,6.85
17:49:34,6.92
17:55:30,6.90
18:01:27,6.20
18:07:24,6.25
18:13:21,6.53
18:19:17,6.70
18:25:13,6.83
18:31:09,6.75
18:37:05,6.17
18:43:00,6.30
18:48:56,6.58
18:54:52,6.72
19:00:48,6.85
19:06:44,6.90
19:12:40,6.63
19:18:37,6.15
19:24:34,6.33
19:30:31,6.53
19:36:29,6.75
19:42:25,6.88
19:48:20,6.75
19:54:16,6.22
20:00:12,6.30
20:06:09,6.38
20:12:05,6.53
20:18:02,6.70
20:23:58,6.78
20:29:54,6.30
20:35:50,6.25
20:41:45,6.50
20:47:41,6.40
20:53:37,6.35
20:59:34,6.58
21:05:29,6.72
21:11:25,6.55
21:17:21,6.17
21:23:18,6.40
21:29:15,6.60
21:35:11,6.28
21:41:06,6.47
21:47:03,6.67
21:53:00,6.83
21:58:56,6.67
22:04:52,6.22
22:10:48,6.40
22:16:45,6.67
22:22:41,6.38
22:28:37,6.47
22:34:33,6.70
22:40:29,6.83
22:46:25,6.55
22:52:21,6.28
22:58:18,6.47
23:04:13,6.60
23:10:09,6.40
23:16:05,6.58
23:22:01,6.78
23:27:58,6.78
23:33:55,6.28
23:39:51,6.40
23:45:47,6.67
23:51:43,6.45
23:57:39,6.50