00:04:31,29.63
00:10:28,29.10
00:16:23,29.10
00:22:19,30.52
00:28:15,32.27
00:34:12,33.23
00:40:07,32.63
00:46:03,31.38
00:51:59,30.23
00:57:55,29.60
01:04:11,30.43
01:10:08,31.95
01:16:07,32.30
01:22:02,31.43
01:27:58,30.45
01:33:54,29.65
01:39:49,30.10
01:45:45,31.65
01:51:40,32.58
01:57:36,31.98
02:03:32,30.98
02:09:27,30.15
02:15:23,29.57
02:21:20,30.13
02:27:16,31.65
02:33:11,32.48
02:39:07,31.80
02:45:03,30.80
02:50:58,30.00
02:56:54,29.57
03:02:50,30.43
03:08:46,31.98
03:14:43,32.55
03:20:41,31.70
03:26:37,30.75
03:32:33,30.07
03:38:28,30.52
03:44:24,31.85
03:50:20,33.02
03:56:16,32.58
04:02:12,31.48
04:08:08,30.57
04:14:04,30.90
04:19:59,32.35
04:25:55,33.30
04:31:50,32.70
04:37:46,31.55
04:43:42,30.70
04:49:38,30.50
04:55:34,31.77
05:01:31,33.23
05:07:27,33.23
05:13:23,32.17
05:19:19,31.15
05:25:15,30.40
05:31:11,30.65
05:37:07,32.02
05:43:03,33.35
05:49:00,33.05
05:54:57,31.95
06:00:52,31.00
06:06:48,30.43
06:12:44,31.13
06:18:39,32.45
06:24:36,33.20
06:30:31,32.50
06:36:27,31.40
06:42:23,30.52
06:48:18,30.90
06:54:14,32.40
07:00:11,33.33
07:06:06,32.65
07:12:03,31.52
07:18:00,30.57
07:23:57,30.60
07:29:53,31.95
07:35:48,33.48
07:41:44,34.38
07:47:41,33.95
07:53:37,32.48
07:59:33,31.13
08:05:29,30.55
08:11:24,31.00
08:17:20,31.55
08:23:16,32.08
08:29:11,32.73
08:35:07,33.17
08:41:03,32.50
08:47:01,31.48
08:52:58,30.73
08:58:55,31.15
09:04:52,32.25
09:10:47,33.33
09:16:43,32.95
09:22:39,31.93
09:28:35,31.00
09:34:32,30.48
09:40:27,31.38
09:46:23,32.83
09:52:20,33.10
09:58:16,32.27
10:04:12,31.27
10:10:08,30.48
10:16:04,29.80
10:22:01,30.05
10:27:59,31.63
10:33:54,33.00
10:39:50,32.73
10:45:46,31.80
10:51:43,30.88
10:57:40,30.13
11:03:36,29.50
11:09:32,29.20
11:15:28,30.25
11:21:24,32.13
11:27:20,32.77
11:33:16,32.17
11:39:12,31.23
11:45:08,30.40
11:51:04,29.73
11:57:00,29.13
12:02:56,28.75
12:08:52,29.68
12:14:47,31.50
12:20:43,32.00
12:26:40,31.38
12:32:37,30.50
12:38:33,29.75
12:44:30,29.13
12:50:26,28.63
12:56:22,28.30
13:02:18,28.88
13:08:15,30.70
13:14:11,32.35
13:20:08,32.88
13:26:04,31.88
13:32:00,30.70
13:37:56,29.80
13:43:52,29.13
13:49:48,28.65
13:55:44,28.27
14:01:40,28.00
14:07:36,28.10
14:13:32,29.50
14:19:28,30.77
14:25:24,30.65
14:31:20,30.00
14:37:18,29.38
14:43:15,28.93
14:49:10,28.52
14:55:06,28.23
15:01:01,27.95
15:06:58,27.73
15:12:54,27.52
15:18:49,27.38
15:24:45,27.20
15:30:41,27.05
15:36:38,26.93
15:42:33,26.80
15:48:29,26.70
15:54:25,26.60
16:00:20,26.48
16:06:16,26.38
16:12:11,26.85
16:18:07,28.63
16:24:03,30.00
16:29:59,29.85
16:35:55,29.25
16:41:52,28.70
16:47:48,28.25
16:53:44,27.90
16:59:40,27.60
17:05:35,27.38
17:11:30,27.20
17:17:27,27.07
17:23:22,26.93
17:29:18,26.80
17:35:14,26.70
17:41:10,26.55
17:47:06,26.45
17:53:01,26.35
17:58:57,26.23
18:04:53,26.15
18:10:48,26.00
18:16:45,25.88
18:22:40,25.82
18:28:36,25.75
18:34:32,25.65
18:40:28,26.60
18:46:24,28.50
18:52:19,30.10
18:58:15,30.73
19:04:13,29.88
19:10:08,28.68
19:16:04,27.88
19:22:00,27.38
19:27:55,27.10
19:33:51,26.82
19:39:47,26.65
19:45:43,26.70
19:51:39,27.18
19:57:35,27.18
20:03:31,26.93
20:09:27,27.07
20:15:23,28.52
20:21:20,30.13
20:27:15,30.98
20:33:11,30.70
20:39:07,29.63
20:45:03,28.55
20:50:59,27.93
20:56:54,27.50
21:02:50,27.27
21:08:46,28.13
21:14:41,29.57
21:20:37,29.75
21:26:33,29.13
21:32:29,28.55
21:38:25,28.13
21:44:21,27.77
21:50:17,27.43
21:56:14,27.40
22:02:11,28.52
22:08:06,30.18
22:14:02,31.30
22:19:59,31.18
22:25:54,30.13
22:31:51,29.10
22:37:47,28.45
22:43:42,28.05
22:49:38,27.73
22:55:33,28.27
23:01:29,29.77
23:07:25,30.30
23:13:21,29.68
23:19:17,28.88
23:25:13,28.32
23:31:10,27.95
23:37:07,27.60
23:43:03,27.65
23:48:59,28.88
23:54:56,30.20