00:04:31,34.83
00:10:28,34.70
00:16:23,34.63
00:22:19,34.63
00:28:15,34.80
00:34:12,35.02
00:40:07,35.30
00:46:03,35.38
00:51:59,35.23
00:57:55,33.33
01:04:11,32.35
01:10:08,32.75
01:16:07,33.38
01:22:02,33.80
01:27:58,34.00
01:33:54,34.13
01:39:49,34.13
01:45:45,34.33
01:51:40,34.60
01:57:36,34.75
02:03:32,34.75
02:09:27,34.73
02:15:23,34.63
02:21:20,34.55
02:27:16,34.67
02:33:11,34.85
02:39:07,34.95
02:45:03,34.92
02:50:58,34.83
02:56:54,34.70
03:02:50,34.63
03:08:46,34.77
03:14:43,34.95
03:20:41,35.00
03:26:37,35.00
03:32:33,34.88
03:38:28,34.80
03:44:24,34.90
03:50:20,35.10
03:56:16,35.25
04:02:12,35.23
04:08:08,35.08
04:14:04,35.00
04:19:59,35.02
04:25:55,35.20
04:31:51,35.25
04:37:46,35.20
04:43:42,35.08
04:49:38,34.95
04:55:34,34.92
05:01:31,35.02
05:07:27,35.15
05:13:23,35.13
05:19:19,35.05
05:25:15,34.92
05:31:11,34.77
05:37:07,34.83
05:43:04,35.05
05:49:01,35.13
05:54:57,35.13
06:00:52,34.90
06:06:48,34.65
06:12:44,34.52
06:18:39,34.67
06:24:36,34.83
06:30:31,35.00
06:36:27,34.90
06:42:23,34.77
06:48:18,34.65
06:54:14,34.75
07:00:11,34.95
07:06:06,34.95
07:12:04,34.83
07:18:00,34.70
07:23:57,34.63
07:29:53,34.65
07:35:48,34.80
07:41:44,35.02
07:47:41,35.25
07:53:37,35.38
07:59:33,35.38
08:05:29,35.25
08:11:24,35.25
08:17:20,35.25
08:23:16,35.25
08:29:11,35.35
08:35:07,35.48
08:41:03,35.40
08:47:01,35.20
08:52:58,34.67
08:58:55,34.48
09:04:52,34.60
09:10:47,34.88
09:16:43,35.02
09:22:39,35.00
09:28:35,35.00
09:34:32,34.90
09:40:27,34.88
09:46:24,35.00
09:52:20,35.17
09:58:16,35.23
10:04:12,35.10
10:10:08,35.00
10:16:04,34.88
10:22:01,34.75
10:27:59,34.80
10:33:55,35.05
10:39:51,35.25
10:45:47,34.58
10:51:43,32.88
10:57:40,31.77
11:03:36,32.02
11:09:32,32.45
11:15:28,32.92
11:21:24,33.40
11:27:20,33.88
11:33:16,34.17
11:39:13,34.25
11:45:08,34.25
11:51:04,34.20
11:57:00,34.13
12:02:56,34.02
12:08:52,34.05
12:14:47,34.23
12:20:43,34.45
12:26:40,34.50
12:32:37,34.50
12:38:34,34.42
12:44:30,34.38
12:50:27,34.27
12:56:23,34.23
13:02:18,34.13
13:08:15,34.25
13:14:11,34.48
13:20:08,34.77
13:26:04,35.05
13:32:00,35.13
13:37:56,35.13
13:43:53,35.05
13:49:48,35.00
13:55:44,34.88
14:01:40,34.77
14:07:36,34.70
14:13:32,34.65
14:19:28,34.80
14:25:24,34.88
14:31:20,34.88
14:37:18,34.83
14:43:15,34.75
14:49:10,34.63
14:55:06,34.55
15:01:01,34.50
15:06:58,34.42
15:12:54,34.38
15:18:49,34.30
15:24:45,34.25
15:30:41,34.23
15:36:38,34.13
15:42:33,34.13
15:48:29,34.02
15:54:25,33.85
16:00:20,33.30
16:06:16,33.13
16:12:12,33.25
16:18:07,33.38
16:24:03,33.60
16:29:59,33.83
16:35:55,33.92
16:41:52,34.00
16:47:48,33.80
16:53:44,33.63
16:59:40,33.63
17:05:35,33.63
17:11:31,33.63
17:17:27,33.17
17:23:23,32.42
17:29:18,32.50
17:35:14,32.63
17:41:10,31.70
17:47:06,30.88
17:53:01,31.18
17:58:57,31.73
18:04:53,32.15
18:10:48,32.42
18:16:45,32.63
18:22:41,32.63
18:28:36,32.67
18:34:32,32.83
18:40:28,32.92
18:46:24,33.05
18:52:20,33.35
18:58:15,33.70
19:04:13,34.05
19:10:08,34.23
19:16:04,33.48
19:22:00,29.82
19:27:56,29.57
19:33:51,30.30
19:39:47,30.57
19:45:43,31.63
19:51:39,32.70
19:57:35,33.42
20:03:31,33.80
20:09:27,33.98
20:15:24,34.08
20:21:20,34.23
20:27:15,34.45
20:33:11,34.77
20:39:07,34.98
20:45:03,35.00
20:50:59,34.95
20:56:54,34.88
21:02:50,34.75
21:08:46,34.65
21:14:41,34.65
21:20:37,34.75
21:26:33,34.73
21:32:29,34.63
21:38:25,34.52
21:44:21,34.40
21:50:17,34.25
21:56:14,34.13
22:02:11,33.58
22:08:06,32.35
22:14:02,32.52
22:19:59,33.17
22:25:55,33.75
22:31:51,34.05
22:37:47,34.13
22:43:42,34.10
22:49:38,34.00
22:55:33,34.00
23:01:30,34.15
23:07:25,34.27
23:13:21,34.15
23:19:17,34.13
23:25:13,34.13
23:31:10,34.13
23:37:08,34.00
23:43:03,33.77
23:48:59,33.70
23:54:56,33.88