00:04:31,7.20
00:10:28,7.28
00:16:23,6.60
00:22:19,6.42
00:28:15,6.60
00:34:12,6.75
00:40:07,6.95
00:46:03,7.10
00:51:59,7.13
00:57:55,6.75
01:04:11,6.40
01:10:08,6.55
01:16:07,6.83
01:22:02,6.97
01:27:58,7.10
01:33:54,6.97
01:39:49,6.40
01:45:45,6.47
01:51:40,6.75
01:57:36,6.92
02:03:32,7.03
02:09:27,7.13
02:15:23,7.00
02:21:20,6.40
02:27:16,6.47
02:33:11,6.78
02:39:07,6.97
02:45:03,7.05
02:50:59,7.13
02:56:54,6.80
03:02:50,6.38
03:08:46,6.55
03:14:44,6.83
03:20:41,6.97
03:26:37,7.08
03:32:33,6.90
03:38:28,6.38
03:44:25,6.47
03:50:20,6.67
03:56:16,6.90
04:02:12,7.00
04:08:08,6.95
04:14:04,6.40
04:19:59,6.45
04:25:55,6.70
04:31:51,6.90
04:37:46,7.00
04:43:43,7.10
04:49:38,6.47
04:55:34,6.35
05:01:31,6.60
05:07:27,6.83
05:13:23,6.97
05:19:19,7.05
05:25:15,7.03
05:31:11,6.35
05:37:07,6.42
05:43:04,6.65
05:49:01,6.85
05:54:57,7.00
06:00:53,7.10
06:06:48,6.75
06:12:44,6.33
06:18:39,6.47
06:24:36,6.70
06:30:31,6.88
06:36:27,7.00
06:42:23,6.85
06:48:18,6.30
06:54:14,6.42
07:00:11,6.67
07:06:06,6.85
07:12:04,6.97
07:18:00,6.95
07:23:57,6.33
07:29:53,6.33
07:35:48,6.50
07:41:44,6.55
07:47:41,6.75
07:53:37,6.88
07:59:33,6.95
08:05:29,6.40
08:11:24,6.30
08:17:20,6.38
08:23:16,6.38
08:29:11,6.38
08:35:07,6.42
08:41:03,6.58
08:47:01,6.72
08:52:58,6.53
08:58:56,6.05
09:04:52,6.17
09:10:47,6.35
09:16:43,6.58
09:22:39,6.70
09:28:35,6.75
09:34:32,6.38
09:40:28,6.08
09:46:24,6.28
09:52:20,6.55
09:58:16,6.72
10:04:12,6.83
10:10:08,6.90
10:16:05,6.92
10:22:02,6.20
10:27:59,6.22
10:33:55,6.53
10:39:51,6.72
10:45:47,6.88
10:51:43,6.97
10:57:40,7.05
11:03:36,7.20
11:09:32,6.85
11:15:28,6.25
11:21:24,6.47
11:27:20,6.72
11:33:16,6.88
11:39:13,7.00
11:45:08,7.13
11:51:04,7.22
11:57:00,7.38
12:02:56,7.15
12:08:52,6.40
12:14:47,6.53
12:20:43,6.80
12:26:40,6.95
12:32:37,7.05
12:38:34,7.17
12:44:30,7.30
12:50:27,7.45
12:56:23,7.47
13:02:19,6.53
13:08:15,6.47
13:14:12,6.65
13:20:08,6.88
13:26:04,7.03
13:32:00,7.13
13:37:56,7.20
13:43:53,7.28
13:49:48,7.42
13:55:44,7.58
14:01:40,7.78
14:07:36,7.15
14:13:32,6.50
14:19:28,6.72
14:25:24,6.92
14:31:20,7.05
14:37:18,7.13
14:43:15,7.25
14:49:10,7.40
14:55:06,7.58
15:01:02,7.75
15:06:58,8.00
15:12:54,8.25
15:18:50,8.50
15:24:45,8.78
15:30:41,9.13
15:36:38,9.47
15:42:33,9.85
15:48:29,10.22
15:54:25,10.65
16:00:21,11.07
16:06:16,11.25
16:12:12,8.13
16:18:07,6.78
16:24:03,6.97
16:29:59,7.17
16:35:56,7.25
16:41:52,7.35
16:47:48,7.42
16:53:44,7.55
16:59:40,7.70
17:05:35,7.92
17:11:31,8.13
17:17:27,8.38
17:23:23,8.65
17:29:18,8.93
17:35:14,9.22
17:41:10,9.60
17:47:06,9.95
17:53:02,10.32
17:58:57,10.72
18:04:53,11.13
18:10:48,11.55
18:16:45,11.95
18:22:41,12.32
18:28:36,12.68
18:34:33,12.22
18:40:28,7.97
18:46:24,6.90
18:52:20,6.95
18:58:16,7.13
19:04:13,7.30
19:10:09,7.38
19:16:04,7.42
19:22:00,7.50
19:27:56,7.55
19:33:51,6.80
19:39:47,6.67
19:45:43,6.85
19:51:39,7.10
19:57:35,7.25
20:03:31,7.35
20:09:28,6.83
20:15:24,6.63
20:21:20,6.72
20:27:15,6.78
20:33:11,6.97
20:39:07,7.13
20:45:03,7.17
20:50:59,7.25
20:56:54,7.35
21:02:50,7.20
21:08:46,6.53
21:14:41,6.60
21:20:37,6.85
21:26:33,6.97
21:32:29,7.10
21:38:25,7.17
21:44:21,7.28
21:50:17,7.45
21:56:14,7.00
22:02:11,6.42
22:08:06,6.60
22:14:02,6.75
22:19:59,6.95
22:25:55,7.10
22:31:51,7.13
22:37:47,7.25
22:43:43,7.33
22:49:38,7.30
22:55:34,6.50
23:01:30,6.53
23:07:26,6.83
23:13:21,6.97
23:19:17,7.05
23:25:13,7.15
23:31:11,7.28
23:37:08,7.42
23:43:03,6.78
23:49:00,6.42
23:54:57,6.70