00:02:18,42.13
00:08:14,42.08
00:14:10,42.05
00:20:06,42.00
00:26:02,41.88
00:31:58,41.90
00:37:54,41.95
00:43:50,42.02
00:49:47,42.25
00:55:43,42.38
01:01:38,42.38
01:07:35,42.48
01:13:31,42.50
01:19:26,42.50
01:25:22,42.50
01:31:18,42.50
01:37:14,42.50
01:43:09,42.38
01:49:05,42.38
01:55:00,42.27
02:00:56,42.25
02:06:52,42.25
02:12:48,42.25
02:18:44,42.25
02:24:40,42.25
02:30:35,42.20
02:36:33,42.13
02:42:28,42.13
02:48:24,42.13
02:54:20,42.08
03:00:16,42.08
03:06:12,42.10
03:12:07,42.10
03:18:03,42.00
03:24:00,41.95
03:29:58,41.88
03:35:53,42.00
03:41:51,42.00
03:47:47,42.00
03:53:43,41.92
03:59:39,41.88
04:05:35,41.88
04:11:30,41.88
04:17:27,41.88
04:23:23,41.88
04:29:23,41.88
04:35:21,41.88
04:41:17,41.85
04:47:14,41.77
04:53:10,41.75
04:59:06,41.75
05:05:02,41.75
05:10:58,41.75
05:16:55,41.75
05:22:51,41.73
05:28:47,41.63
05:34:42,41.63
05:40:41,41.58
05:46:37,41.55
05:52:33,41.63
05:58:30,41.63
06:04:27,41.63
06:10:22,41.63
06:16:18,41.52
06:22:14,41.50
06:28:09,41.50
06:34:05,41.50
06:40:02,41.50
06:45:57,41.52
06:51:55,41.50
06:57:50,41.50
07:03:46,41.50
07:09:42,41.55
07:15:38,41.60
07:21:34,41.52
07:27:30,41.50
07:33:26,41.50
07:39:21,41.42
07:45:17,41.42
07:51:13,41.50
07:57:09,41.50
08:03:05,41.45
08:09:02,41.38
08:14:58,41.38
08:20:54,41.38
08:26:51,41.38
08:32:48,41.38
08:38:45,41.38
08:44:41,41.38
08:50:37,41.38
08:56:32,41.33
09:02:28,41.30
09:08:24,41.60
09:14:20,41.88
09:20:17,42.02
09:26:13,42.13
09:32:09,42.13
09:38:05,42.13
09:44:00,42.20
09:49:56,42.20
09:55:52,42.13
10:01:47,42.13
10:07:43,42.02
10:13:39,42.00
10:19:34,42.00
10:25:30,42.00
10:31:26,42.83
10:37:22,43.48
10:43:18,43.48
10:49:14,43.35
10:55:10,43.17
11:01:06,43.00
11:07:02,42.85
11:13:00,42.75
11:18:55,42.63
11:24:52,42.52
11:30:48,42.50
11:36:45,42.75
11:42:41,43.25
11:48:38,43.17
11:54:34,43.02
12:00:29,42.83
12:06:25,42.67
12:12:21,42.55
12:18:17,42.50
12:24:15,42.42
12:30:15,42.35
12:36:12,42.25
12:42:10,42.13
12:48:05,42.27
12:54:01,42.83
12:59:57,43.15
13:05:53,43.00
13:11:49,42.85
13:17:47,42.75
13:23:43,42.85
13:29:39,43.05
13:35:35,43.00
13:41:32,42.80
13:47:27,42.58
13:53:24,42.42
13:59:21,42.27
14:05:17,42.13
14:11:13,42.08
14:17:09,42.00
14:23:05,42.20
14:29:00,42.30
14:34:56,42.42
14:40:52,42.45
14:46:48,42.23
14:52:45,42.00
14:58:40,41.85
15:04:37,41.75
15:10:33,41.90
15:16:29,42.27
15:22:25,42.45
15:28:20,42.30
15:34:16,42.08
15:40:12,41.95
15:46:08,41.80
15:52:04,41.65
15:57:59,41.55
16:03:55,41.45
16:09:51,41.40
16:15:46,41.55
16:21:43,42.00
16:27:39,42.08
16:33:35,42.02
16:39:30,42.05
16:45:26,42.17
16:51:22,41.95
16:57:19,41.80
17:03:15,41.70
17:09:11,42.00
17:15:07,42.92
17:21:04,43.00
17:27:00,43.20
17:32:56,43.13
17:38:51,42.95
17:44:47,42.77
17:50:42,42.65
17:56:38,42.50
18:02:35,42.42
18:08:30,42.33
18:14:25,42.25
18:20:22,42.13
18:26:18,42.08
18:32:14,42.00
18:38:10,41.88
18:44:06,41.88
18:50:02,41.88
18:55:57,41.83
19:01:53,41.75
19:07:49,41.98
19:13:45,42.83
19:19:40,42.95
19:25:38,42.75
19:31:35,42.60
19:37:32,42.42
19:43:27,42.27
19:49:23,42.17
19:55:19,42.13
20:01:15,42.05
20:07:11,41.98
20:13:06,41.88
20:19:02,41.77
20:24:57,41.73
20:30:53,41.63
20:36:48,41.70
20:42:44,42.30
20:48:41,42.95
20:54:37,43.00
21:00:33,42.67
21:06:32,42.50
21:12:27,42.50
21:18:23,42.67
21:24:19,42.75
21:30:15,42.75
21:36:10,42.75
21:42:06,42.73
21:48:02,42.58
21:53:57,42.50
21:59:53,42.42
22:05:50,42.45
22:11:46,42.58
22:17:43,42.80
22:23:39,42.88
22:29:34,42.88
22:35:31,42.83
22:41:26,42.75
22:47:22,42.70
22:53:18,42.63
22:59:15,42.65
23:05:11,42.63
23:11:07,42.63
23:17:03,42.55
23:22:59,42.50
23:28:56,42.48
23:34:52,42.42
23:40:48,42.38
23:46:43,42.38
23:52:39,42.38
23:58:35,42.38