00:02:18,14.57
00:08:14,14.65
00:14:10,14.47
00:20:06,14.38
00:26:02,14.40
00:31:58,14.43
00:37:54,14.43
00:43:50,14.55
00:49:46,14.60
00:55:43,14.57
01:01:38,14.63
01:07:34,14.63
01:13:31,14.68
01:19:26,14.63
01:25:22,14.63
01:31:18,14.53
01:37:14,14.43
01:43:09,14.28
01:49:05,14.25
01:55:00,14.07
02:00:56,13.82
02:06:52,13.75
02:12:47,13.55
02:18:43,13.32
02:24:40,13.45
02:30:35,13.47
02:36:33,13.55
02:42:28,13.32
02:48:24,13.30
02:54:20,13.25
03:00:16,13.30
03:06:12,13.13
03:12:07,12.97
03:18:03,12.93
03:24:00,12.75
03:29:58,12.68
03:35:53,12.90
03:41:50,12.95
03:47:47,12.93
03:53:43,13.03
03:59:39,13.10
04:05:35,12.97
04:11:30,12.75
04:17:27,12.75
04:23:23,12.63
04:29:23,12.65
04:35:21,12.55
04:41:17,12.45
04:47:14,12.45
04:53:10,12.50
04:59:06,12.40
05:05:02,11.93
05:10:58,11.78
05:16:54,11.53
05:22:50,11.53
05:28:47,11.28
05:34:42,11.00
05:40:40,10.88
05:46:36,10.72
05:52:33,10.60
05:58:30,10.63
06:04:27,10.45
06:10:22,10.35
06:16:18,10.40
06:22:14,10.25
06:28:09,10.18
06:34:05,10.15
06:40:02,10.03
06:45:57,9.97
06:51:55,9.95
06:57:50,9.95
07:03:46,9.85
07:09:42,9.78
07:15:37,9.65
07:21:34,9.95
07:27:30,10.28
07:33:26,10.35
07:39:21,10.47
07:45:17,10.47
07:51:13,10.20
07:57:09,10.13
08:03:05,9.93
08:09:01,9.93
08:14:57,10.13
08:20:54,10.30
08:26:51,10.57
08:32:48,10.93
08:38:45,11.07
08:44:41,11.32
08:50:37,11.53
08:56:32,11.47
09:02:28,11.57
09:08:24,12.05
09:14:20,12.40
09:20:17,12.40
09:26:13,12.50
09:32:09,12.85
09:38:05,13.40
09:44:00,16.82
09:49:56,19.75
09:55:52,21.15
10:01:47,21.80
10:07:43,21.80
10:13:39,22.07
10:19:34,23.30
10:25:30,23.43
10:31:26,23.73
10:37:22,24.27
10:43:18,24.50
10:49:14,24.73
10:55:10,24.07
11:01:06,21.98
11:07:02,20.82
11:13:00,20.15
11:18:55,19.45
11:24:52,18.95
11:30:48,19.15
11:36:45,18.70
11:42:41,18.68
11:48:38,19.48
11:54:34,20.77
12:00:29,19.10
12:06:25,18.88
12:12:21,19.13
12:18:17,19.23
12:24:15,19.02
12:30:14,19.25
12:36:12,19.40
12:42:09,19.35
12:48:05,20.57
12:54:01,20.65
12:59:57,20.85
13:05:53,21.00
13:11:49,21.38
13:17:47,21.13
13:23:43,21.95
13:29:39,22.20
13:35:35,21.23
13:41:31,21.25
13:47:27,21.32
13:53:24,21.27
13:59:20,21.20
14:05:17,21.50
14:11:13,21.40
14:17:09,21.38
14:23:05,21.07
14:29:00,20.68
14:34:56,20.70
14:40:52,20.90
14:46:48,21.32
14:52:45,23.65
14:58:40,23.23
15:04:36,22.88
15:10:33,23.02
15:16:29,21.57
15:22:25,21.55
15:28:20,21.45
15:34:16,20.88
15:40:12,21.15
15:46:08,20.63
15:52:04,20.48
15:57:59,20.35
16:03:55,20.48
16:09:51,20.68
16:15:46,20.25
16:21:43,19.48
16:27:39,19.40
16:33:35,19.13
16:39:30,18.55
16:45:26,18.40
16:51:22,18.13
16:57:19,18.13
17:03:15,17.45
17:09:11,17.27
17:15:07,16.98
17:21:04,16.55
17:27:00,16.45
17:32:55,16.38
17:38:51,16.10
17:44:47,15.97
17:50:42,15.75
17:56:38,15.63
18:02:35,15.35
18:08:30,15.28
18:14:25,15.07
18:20:22,15.07
18:26:18,14.80
18:32:14,14.70
18:38:10,14.53
18:44:06,14.45
18:50:01,14.43
18:55:57,14.32
19:01:53,14.32
19:07:49,14.07
19:13:45,14.03
19:19:40,13.85
19:25:38,13.80
19:31:35,13.65
19:37:32,13.57
19:43:27,13.45
19:49:23,13.25
19:55:19,13.15
20:01:14,13.13
20:07:11,13.07
20:13:06,13.18
20:19:02,13.05
20:24:57,12.88
20:30:53,12.88
20:36:48,12.93
20:42:44,12.95
20:48:41,13.15
20:54:37,13.13
21:00:33,13.25
21:06:32,13.22
21:12:27,13.25
21:18:23,13.13
21:24:19,13.28
21:30:15,13.22
21:36:10,13.20
21:42:06,13.13
21:48:01,13.05
21:53:57,13.05
21:59:53,13.03
22:05:50,12.97
22:11:46,13.00
22:17:43,12.93
22:23:39,12.93
22:29:34,12.97
22:35:31,12.85
22:41:26,12.82
22:47:22,12.75
22:53:18,12.55
22:59:15,12.50
23:05:11,12.35
23:11:07,12.45
23:17:03,12.57
23:22:59,12.57
23:28:56,12.50
23:34:51,12.50
23:40:47,12.38
23:46:43,12.25
23:52:39,12.20
23:58:35,12.13