00:02:18,6.88
00:08:14,6.95
00:14:10,7.03
00:20:06,7.03
00:26:02,6.20
00:31:58,6.30
00:37:54,6.47
00:43:50,6.55
00:49:47,6.75
00:55:43,6.88
01:01:38,6.92
01:07:35,7.00
01:13:31,6.63
01:19:26,6.20
01:25:22,6.35
01:31:18,6.63
01:37:14,6.78
01:43:10,6.88
01:49:05,6.95
01:55:00,7.00
02:00:56,6.30
02:06:52,6.20
02:12:48,6.47
02:18:44,6.70
02:24:40,6.80
02:30:35,6.88
02:36:33,6.97
02:42:28,6.78
02:48:24,6.15
02:54:20,6.30
03:00:16,6.58
03:06:12,6.75
03:12:07,6.85
03:18:03,6.90
03:24:00,6.63
03:29:58,6.13
03:35:53,6.30
03:41:51,6.58
03:47:47,6.72
03:53:43,6.85
03:59:39,6.90
04:05:35,6.85
04:11:31,6.15
04:17:27,6.25
04:23:23,6.50
04:29:23,6.70
04:35:21,6.80
04:41:17,6.88
04:47:14,6.90
04:53:10,6.22
04:59:07,6.20
05:05:02,6.40
05:10:58,6.63
05:16:55,6.75
05:22:51,6.88
05:28:47,6.92
05:34:42,6.85
05:40:41,6.15
05:46:37,6.22
05:52:33,6.40
05:58:30,6.63
06:04:27,6.78
06:10:22,6.88
06:16:18,6.78
06:22:14,6.15
06:28:09,6.20
06:34:05,6.40
06:40:02,6.63
06:45:57,6.63
06:51:55,6.15
06:57:50,6.25
07:03:46,6.25
07:09:42,6.33
07:15:38,6.53
07:21:34,6.65
07:27:30,6.70
07:33:26,6.08
07:39:21,6.08
07:45:17,6.17
07:51:13,6.40
07:57:09,6.58
08:03:05,6.67
08:09:02,6.22
08:14:58,6.05
08:20:55,6.17
08:26:51,6.45
08:32:48,6.63
08:38:45,6.63
08:44:41,6.08
08:50:37,6.10
08:56:32,6.25
09:02:28,6.25
09:08:24,6.40
09:14:20,6.58
09:20:17,6.50
09:26:13,6.03
09:32:09,6.08
09:38:05,6.17
09:44:00,6.42
09:49:56,6.58
09:55:52,6.70
10:01:47,6.78
10:07:43,6.90
10:13:39,6.85
10:19:34,6.08
10:25:30,6.15
10:31:26,6.45
10:37:22,6.65
10:43:18,6.78
10:49:14,6.88
10:55:10,7.03
11:01:06,7.20
11:07:02,7.38
11:13:00,7.28
11:18:56,6.28
11:24:52,6.35
11:30:48,6.63
11:36:45,6.78
11:42:41,6.92
11:48:38,7.03
11:54:34,7.17
12:00:29,7.30
12:06:26,6.55
12:12:22,6.35
12:18:17,6.65
12:24:15,6.83
12:30:15,6.95
12:36:13,7.08
12:42:10,7.20
12:48:05,7.33
12:54:01,7.53
12:59:57,7.65
13:05:53,6.67
13:11:49,6.45
13:17:47,6.72
13:23:43,6.92
13:29:39,7.00
13:35:35,7.13
13:41:32,7.22
13:47:27,7.38
13:53:25,7.55
13:59:21,7.55
14:05:17,6.50
14:11:13,6.58
14:17:09,6.83
14:23:05,6.97
14:29:01,7.08
14:34:56,7.17
14:40:52,7.30
14:46:48,7.45
14:52:45,7.65
14:58:40,7.83
15:04:37,8.05
15:10:33,8.30
15:16:29,8.60
15:22:25,8.90
15:28:21,9.22
15:34:16,9.60
15:40:12,9.95
15:46:08,10.32
15:52:04,10.78
15:57:59,11.20
16:03:55,11.60
16:09:51,12.00
16:15:46,12.35
16:21:43,12.68
16:27:39,12.97
16:33:35,13.28
16:39:31,13.53
16:45:26,13.75
16:51:22,12.85
16:57:19,7.95
17:03:15,6.90
17:09:11,6.92
17:15:07,7.20
17:21:04,7.35
17:27:00,7.38
17:32:56,7.47
17:38:51,7.55
17:44:47,7.70
17:50:42,7.88
17:56:38,8.05
18:02:35,8.30
18:08:30,8.53
18:14:25,8.82
18:20:22,9.10
18:26:18,9.47
18:32:14,9.40
18:38:10,7.30
18:44:06,6.85
18:50:02,7.08
18:55:57,7.20
19:01:53,7.25
19:07:49,7.38
19:13:45,7.47
19:19:40,7.60
19:25:38,7.80
19:31:35,7.95
19:37:32,7.03
19:43:27,6.70
19:49:23,6.95
19:55:19,7.15
20:01:15,7.25
20:07:11,7.33
20:13:06,7.42
20:19:02,7.55
20:24:57,7.70
20:30:53,7.92
20:36:48,7.58
20:42:45,6.65
20:48:41,6.80
20:54:37,6.97
21:00:33,6.72
21:06:32,6.78
21:12:27,6.95
21:18:23,7.13
21:24:19,7.25
21:30:15,7.33
21:36:10,7.38
21:42:06,7.50
21:48:02,7.63
21:53:57,6.92
21:59:53,6.55
22:05:50,6.70
22:11:46,6.80
22:17:43,6.97
22:23:39,7.13
22:29:35,7.17
22:35:31,7.25
22:41:26,7.30
22:47:22,6.65
22:53:18,6.47
22:59:15,6.65
23:05:11,6.88
23:11:07,7.00
23:17:03,7.13
23:22:59,7.15
23:28:56,6.78
23:34:52,6.40
23:40:48,6.60
23:46:43,6.88
23:52:39,7.00
23:58:35,7.13