00:05:02,36.10
00:10:58,34.88
00:16:54,33.50
00:22:52,32.23
00:28:48,31.60
00:34:45,33.52
00:40:41,35.60
00:46:37,36.23
00:52:33,35.05
00:58:29,33.65
01:04:25,32.27
01:10:22,31.38
01:16:18,32.90
01:22:14,35.10
01:28:10,36.65
01:34:07,35.90
01:40:05,34.55
01:46:02,33.17
01:51:58,31.93
01:57:54,31.52
02:03:51,33.48
02:09:47,35.45
02:15:43,36.10
02:21:39,34.90
02:27:36,33.52
02:33:32,32.25
02:39:29,32.27
02:45:25,34.13
02:51:21,35.88
02:57:19,36.88
03:03:15,35.70
03:09:12,34.17
03:15:08,32.75
03:21:04,32.23
03:27:02,34.00
03:32:58,35.92
03:38:54,36.83
03:44:50,35.65
03:50:46,34.27
03:56:42,32.98
04:02:38,32.30
04:08:34,33.95
04:14:30,35.83
04:20:27,37.58
04:26:23,38.95
04:32:19,38.85
04:38:15,36.58
04:44:12,35.40
04:50:08,36.60
04:56:05,37.92
05:02:01,39.30
05:07:57,40.60
05:13:53,40.83
05:19:49,38.63
05:25:47,36.45
05:31:43,36.38
05:37:41,38.75
05:43:37,40.65
05:49:33,39.90
05:55:29,40.63
06:01:25,39.45
06:07:21,37.13
06:13:17,35.98
06:19:13,38.00
06:25:09,40.17
06:31:06,39.35
06:37:03,36.77
06:43:00,34.55
06:48:57,33.10
06:54:53,32.67
07:00:49,34.70
07:06:46,36.85
07:12:42,37.23
07:18:38,35.27
07:24:34,33.67
07:30:30,32.92
07:36:26,34.60
07:42:22,36.48
07:48:18,37.00
07:54:14,35.30
08:00:09,33.83
08:06:08,33.00
08:12:04,34.63
08:18:00,36.33
08:23:56,36.42
08:29:55,34.80
08:35:52,33.50
08:41:47,32.40
08:47:44,32.75
08:53:41,34.67
08:59:37,35.85
09:05:34,34.70
09:11:30,33.27
09:17:26,32.02
09:23:23,32.15
09:29:19,34.10
09:35:16,35.67
09:41:12,35.38
09:47:09,34.02
09:53:05,32.80
09:59:01,31.80
10:04:59,32.85
10:10:55,34.98
10:16:51,35.98
10:22:48,34.98
10:28:44,33.80
10:34:41,32.65
10:40:37,31.65
10:46:33,30.90
10:52:30,32.38
10:58:26,34.77
11:04:22,35.83
11:10:18,34.85
11:16:14,33.75
11:22:10,32.58
11:28:06,31.57
11:34:02,30.75
11:39:58,30.13
11:45:54,29.85
11:51:50,31.95
11:57:46,34.25
12:03:41,35.60
12:09:38,35.10
12:15:34,33.02
12:21:30,31.52
12:27:27,30.55
12:33:26,29.88
12:39:24,30.02
12:45:20,32.50
12:51:16,33.80
12:57:12,32.52
13:03:08,31.43
13:09:04,30.75
13:15:00,30.20
13:20:57,29.63
13:26:53,29.05
13:32:49,28.57
13:38:45,28.73
13:44:41,31.27
13:50:37,33.27
13:56:32,32.40
14:02:28,31.30
14:08:25,30.63
14:14:21,30.07
14:20:17,29.50
14:26:13,29.00
14:32:09,28.55
14:38:05,28.07
14:44:02,27.82
14:49:58,29.80
14:55:54,31.93
15:01:50,31.15
15:07:48,30.20
15:13:44,29.52
15:19:41,29.07
15:25:37,28.63
15:31:33,28.23
15:37:30,27.85
15:43:26,27.48
15:49:22,27.15
15:55:19,26.88
16:01:16,26.60
16:07:11,27.05
16:13:07,29.60
16:19:03,31.48
16:24:59,31.02
16:30:55,30.38
16:36:52,29.82
16:42:49,29.30
16:48:45,28.80
16:54:41,28.30
17:00:36,27.85
17:06:33,27.45
17:12:31,27.13
17:18:27,28.82
17:24:23,31.15
17:30:20,32.77
17:36:16,33.08
17:42:12,31.73
17:48:08,30.55
17:54:04,29.82
18:00:00,29.13
18:05:57,28.55
18:11:53,29.93
18:17:49,32.38
18:23:45,32.65
18:29:43,31.55
18:35:39,30.85
18:41:35,30.13
18:47:32,29.50
18:53:28,28.93
18:59:24,28.45
19:05:20,30.02
19:11:18,32.48
19:17:14,32.63
19:23:10,31.43
19:29:06,30.60
19:35:03,29.95
19:40:59,29.32
19:46:55,28.75
19:52:52,28.80
19:58:49,31.13
20:04:46,33.05
20:10:41,32.50
20:16:38,31.48
20:22:34,30.60
20:28:30,29.90
20:34:26,29.32
20:40:22,28.90
20:46:19,28.95
20:52:15,29.07
20:58:11,28.50
21:04:08,28.70
21:10:04,30.98
21:16:00,33.00
21:21:56,34.35
21:27:52,34.15
21:33:48,32.55
21:39:45,31.38
21:45:41,30.48
21:51:37,29.65
21:57:34,30.15
22:03:29,32.35
22:09:27,33.95
22:15:24,33.58
22:21:20,32.55
22:27:16,31.65
22:33:12,30.80
22:39:08,30.05
22:45:04,30.00
22:51:01,32.10
22:56:57,34.00
23:02:53,33.77
23:08:49,32.65
23:14:46,31.63
23:20:45,30.82
23:26:41,30.13
23:32:37,29.98
23:38:33,32.02
23:44:30,33.95
23:50:26,33.98
23:56:22,32.85