00:05:01,32.13
00:10:58,31.68
00:16:54,30.80
00:22:52,29.95
00:28:48,29.35
00:34:45,29.93
00:40:41,31.25
00:46:37,32.17
00:52:33,31.77
00:58:29,30.88
01:04:25,30.00
01:10:22,29.27
01:16:18,29.57
01:22:14,30.88
01:28:10,32.17
01:34:06,32.25
01:40:05,31.43
01:46:02,30.52
01:51:58,29.70
01:57:54,29.18
02:03:50,29.88
02:09:46,31.23
02:15:43,32.10
02:21:39,31.63
02:27:35,30.80
02:33:32,29.93
02:39:29,29.55
02:45:24,30.38
02:51:21,31.63
02:57:19,32.55
03:03:15,32.23
03:09:12,31.27
03:15:08,30.32
03:21:04,29.65
03:27:02,30.27
03:32:58,31.50
03:38:54,32.50
03:44:50,32.17
03:50:46,31.27
03:56:42,30.38
04:02:38,29.70
04:08:34,30.27
04:14:30,31.50
04:20:27,32.67
04:26:22,33.70
04:32:18,34.20
04:38:15,33.35
04:44:12,32.13
04:50:08,32.27
04:56:05,33.15
05:02:01,34.02
05:07:57,34.85
05:13:53,35.33
05:19:49,34.50
05:25:47,33.05
05:31:43,32.23
05:37:41,33.08
05:43:37,34.40
05:49:33,34.60
05:55:29,34.85
06:01:25,34.73
06:07:21,33.50
06:13:17,32.33
06:19:13,32.75
06:25:09,34.05
06:31:06,34.48
06:37:03,33.45
06:43:00,32.02
06:48:56,30.80
06:54:53,30.02
07:00:49,30.75
07:06:46,32.13
07:12:42,33.08
07:18:38,32.42
07:24:34,31.25
07:30:30,30.35
07:36:26,30.77
07:42:22,32.00
07:48:18,32.90
07:54:13,32.33
08:00:09,31.25
08:06:07,30.38
08:12:04,30.77
08:18:00,31.98
08:23:56,32.65
08:29:55,31.93
08:35:52,30.90
08:41:47,30.05
08:47:44,29.80
08:53:40,30.75
08:59:37,31.90
09:05:34,31.77
09:11:30,30.82
09:17:26,29.90
09:23:23,29.50
09:29:19,30.38
09:35:16,31.60
09:41:12,32.05
09:47:08,31.27
09:53:05,30.38
09:59:01,29.60
10:04:59,29.63
10:10:55,30.82
10:16:51,31.93
10:22:48,31.73
10:28:44,30.93
10:34:41,30.15
10:40:37,29.45
10:46:33,28.90
10:52:30,29.23
10:58:26,30.63
11:04:22,31.77
11:10:18,31.60
11:16:13,30.82
11:22:09,30.10
11:28:06,29.38
11:34:01,28.80
11:39:58,28.40
11:45:54,28.15
11:51:50,28.90
11:57:46,30.38
12:03:41,31.57
12:09:38,32.00
12:15:34,31.18
12:21:30,29.95
12:27:27,29.02
12:33:25,28.45
12:39:23,28.27
12:45:20,29.25
12:51:16,30.45
12:57:12,30.23
13:03:08,29.45
13:09:04,28.82
13:15:00,28.40
13:20:56,28.05
13:26:53,27.85
13:32:49,27.70
13:38:45,27.60
13:44:41,28.52
13:50:37,29.90
13:56:32,30.10
14:02:28,29.38
14:08:25,28.75
14:14:20,28.32
14:20:17,28.00
14:26:13,27.80
14:32:09,27.60
14:38:05,27.43
14:44:02,27.23
14:49:58,27.75
14:55:54,29.02
15:01:50,29.23
15:07:47,28.63
15:13:44,28.07
15:19:40,27.73
15:25:37,27.50
15:31:33,27.35
15:37:30,27.18
15:43:26,26.98
15:49:22,26.80
15:55:19,26.63
16:01:15,26.45
16:07:11,26.45
16:13:07,27.43
16:19:03,28.80
16:24:59,29.00
16:30:55,28.55
16:36:52,28.13
16:42:49,27.75
16:48:45,27.48
16:54:41,27.20
17:00:36,27.07
17:06:33,26.85
17:12:31,26.68
17:18:27,27.15
17:24:23,28.45
17:30:20,29.70
17:36:16,30.38
17:42:12,30.05
17:48:08,29.10
17:54:04,28.32
18:00:00,27.85
18:05:57,27.52
18:11:53,27.80
18:17:49,29.07
18:23:45,29.95
18:29:42,29.50
18:35:39,28.80
18:41:35,28.27
18:47:31,27.88
18:53:28,27.55
18:59:24,27.30
19:05:20,27.70
19:11:18,29.07
19:17:13,29.85
19:23:09,29.38
19:29:05,28.65
19:35:03,28.15
19:40:59,27.73
19:46:55,27.40
19:52:51,27.32
19:58:49,28.20
20:04:45,29.60
20:10:41,29.95
20:16:38,29.32
20:22:34,28.68
20:28:30,28.15
20:34:26,27.77
20:40:22,27.63
20:46:19,27.65
20:52:15,27.73
20:58:11,27.48
21:04:07,27.40
21:10:04,28.30
21:16:00,29.63
21:21:56,30.75
21:27:52,31.23
21:33:48,30.57
21:39:45,29.52
21:45:41,28.70
21:51:37,28.15
21:57:33,28.05
22:03:29,29.13
22:09:27,30.35
22:15:24,30.68
22:21:20,30.02
22:27:16,29.32
22:33:12,28.70
22:39:08,28.23
22:45:04,27.98
22:51:01,28.88
22:56:57,30.23
23:02:53,30.68
23:08:49,30.10
23:14:45,29.38
23:20:44,28.75
23:26:41,28.27
23:32:37,27.98
23:38:33,28.77
23:44:29,30.18
23:50:26,30.75
23:56:22,30.23