00:01:38,33.15
00:07:34,31.93
00:13:31,31.55
00:19:26,33.85
00:25:22,36.38
00:31:19,36.10
00:37:15,34.13
00:43:13,32.63
00:49:10,31.52
00:55:06,32.38
01:01:03,34.98
01:07:00,36.63
01:12:57,35.08
01:18:53,33.30
01:24:49,32.08
01:30:45,31.35
01:36:42,33.25
01:42:37,35.77
01:48:34,36.40
01:54:30,34.55
02:00:27,33.00
02:06:24,31.77
02:12:20,32.02
02:18:16,34.50
02:24:13,36.77
02:30:09,37.80
02:36:05,36.20
02:42:01,33.77
02:47:57,32.30
02:53:53,33.65
02:59:50,35.75
03:05:46,37.20
03:11:42,35.83
03:17:38,33.90
03:23:34,32.83
03:29:30,34.55
03:35:26,36.67
03:41:23,37.55
03:47:20,35.67
03:53:16,33.85
03:59:12,32.63
04:05:08,34.08
04:11:04,36.15
04:17:00,37.60
04:22:57,36.27
04:28:54,34.45
04:34:50,33.00
04:40:47,33.40
04:46:43,35.60
04:52:39,37.52
04:58:35,37.33
05:04:31,35.40
05:10:27,33.80
05:16:24,32.73
05:22:21,34.17
05:28:18,36.15
05:34:16,37.70
05:40:12,36.75
05:46:07,34.98
05:52:03,33.52
05:57:59,32.60
06:03:55,34.02
06:09:51,35.88
06:15:48,37.38
06:21:43,38.27
06:27:39,36.67
06:33:36,34.88
06:39:33,34.27
06:45:30,36.25
06:51:26,38.15
06:57:22,37.98
07:03:18,36.05
07:09:14,34.42
07:15:11,33.52
07:21:07,35.00
07:27:03,36.95
07:32:59,38.35
07:38:55,37.40
07:44:51,35.40
07:50:46,33.88
07:56:43,33.58
08:02:39,35.52
08:08:36,37.42
08:14:32,38.48
08:20:28,36.92
08:26:24,35.02
08:32:20,33.50
08:38:16,34.25
08:44:12,36.13
08:50:09,37.75
08:56:05,37.20
09:02:01,35.15
09:07:57,33.55
09:13:53,32.88
09:19:50,34.75
09:25:47,36.88
09:31:43,38.55
09:37:39,38.80
09:43:35,36.58
09:49:31,34.20
09:55:27,32.55
10:01:23,31.77
10:07:19,33.83
10:13:15,36.08
10:19:11,36.17
10:25:08,34.27
10:31:04,32.75
10:37:00,31.68
10:42:56,32.13
10:48:52,34.35
10:54:49,36.02
11:00:46,35.25
11:06:42,33.55
11:12:39,32.25
11:18:35,31.75
11:24:31,33.98
11:30:27,36.45
11:36:23,36.10
11:42:19,34.55
11:48:15,33.35
11:54:11,32.35
12:00:07,31.38
12:06:03,30.77
12:11:59,32.80
12:17:55,35.83
12:23:51,36.27
12:29:48,34.50
12:35:46,32.95
12:41:42,31.88
12:47:38,30.95
12:53:35,30.52
12:59:31,32.85
13:05:28,35.65
13:11:24,35.38
13:17:21,33.70
13:23:17,32.42
13:29:14,31.40
13:35:11,30.55
13:41:07,29.88
13:47:03,29.38
13:53:00,31.15
13:58:57,34.27
14:04:53,34.90
14:10:49,33.27
14:16:46,31.98
14:22:43,31.02
14:28:39,30.18
14:34:35,29.52
14:40:31,29.55
14:46:28,32.52
14:52:26,34.95
14:58:22,33.98
15:04:20,32.40
15:10:17,31.27
15:16:13,30.43
15:22:09,29.75
15:28:05,29.18
15:34:01,28.70
15:39:58,28.35
15:45:55,28.70
15:51:51,31.80
15:57:47,34.65
16:03:44,35.55
16:09:41,33.98
16:15:37,31.70
16:21:33,30.18
16:27:29,29.25
16:33:25,28.65
16:39:21,28.65
16:45:17,31.15
16:51:13,33.05
16:57:09,32.60
17:03:06,31.57
17:09:03,30.48
17:14:59,29.55
17:20:55,28.75
17:26:51,28.88
17:32:48,30.85
17:38:44,33.23
17:44:40,34.90
17:50:37,34.48
17:56:33,33.25
18:02:30,32.05
18:08:26,31.07
18:14:23,30.27
18:20:20,29.63
18:26:16,29.63
18:32:13,31.57
18:38:09,33.95
18:44:07,35.42
18:50:03,34.85
18:56:00,33.58
19:01:58,32.25
19:07:56,31.10
19:13:54,30.38
19:19:50,31.93
19:25:48,34.02
19:31:44,35.90
19:37:40,35.67
19:43:36,34.38
19:49:32,32.92
19:55:29,31.63
20:01:25,30.55
20:07:21,31.23
20:13:17,33.38
20:19:14,35.45
20:25:11,35.77
20:31:08,34.63
20:37:04,33.23
20:43:00,31.93
20:48:56,30.90
20:54:53,31.40
21:00:51,33.60
21:06:48,35.55
21:12:45,35.50
21:18:44,34.30
21:24:40,33.00
21:30:36,31.80
21:36:32,30.88
21:42:30,31.70
21:48:28,33.88
21:54:25,35.73
22:00:21,37.15
22:06:17,36.90
22:12:14,34.90
22:18:11,33.13
22:24:07,31.80
22:30:03,32.70
22:35:59,34.83
22:41:55,36.10
22:47:51,35.13
22:53:47,33.77
22:59:43,32.55
23:05:40,31.77
23:11:35,33.38
23:17:31,35.42
23:23:28,36.08
23:29:25,34.88
23:35:21,33.50
23:41:17,32.27
23:47:13,31.70
23:53:10,33.55
23:59:06,35.63