00:01:38,10.35
00:07:34,10.35
00:13:31,10.50
00:19:26,10.40
00:25:22,10.38
00:31:19,10.35
00:37:15,10.35
00:43:13,10.40
00:49:10,10.47
00:55:06,10.50
01:01:03,10.47
01:07:00,10.43
01:12:57,10.50
01:18:53,10.40
01:24:49,10.32
01:30:45,10.28
01:36:41,10.28
01:42:37,10.13
01:48:34,10.13
01:54:30,10.13
02:00:27,9.93
02:06:23,9.53
02:12:20,9.30
02:18:16,9.07
02:24:13,9.15
02:30:09,8.95
02:36:05,8.70
02:42:01,8.68
02:47:56,8.97
02:53:53,8.93
02:59:50,8.68
03:05:46,8.80
03:11:42,8.78
03:17:38,8.45
03:23:34,8.43
03:29:30,8.32
03:35:26,8.15
03:41:23,8.13
03:47:20,8.00
03:53:16,8.03
03:59:12,7.92
04:05:08,7.95
04:11:04,7.85
04:17:00,7.72
04:22:57,7.70
04:28:54,7.58
04:34:50,7.60
04:40:47,7.70
04:46:43,7.58
04:52:39,7.72
04:58:35,7.78
05:04:31,7.92
05:10:27,7.90
05:16:24,7.90
05:22:21,7.90
05:28:18,7.88
05:34:16,8.05
05:40:12,8.25
05:46:07,8.25
05:52:03,8.18
05:57:59,8.00
06:03:55,8.07
06:09:51,8.10
06:15:47,8.13
06:21:43,8.13
06:27:39,7.97
06:33:36,7.88
06:39:33,7.92
06:45:30,7.92
06:51:26,8.03
06:57:22,8.22
07:03:18,8.47
07:09:14,8.40
07:15:11,8.05
07:21:07,8.00
07:27:03,8.22
07:32:59,8.22
07:38:54,8.07
07:44:51,8.07
07:50:46,8.32
07:56:43,8.32
08:02:39,8.20
08:08:36,8.30
08:14:32,8.45
08:20:28,8.40
08:26:24,8.55
08:32:20,8.60
08:38:16,8.45
08:44:12,8.55
08:50:09,8.68
08:56:05,9.03
09:02:01,9.35
09:07:57,9.57
09:13:53,9.80
09:19:50,10.18
09:25:47,10.43
09:31:43,10.78
09:37:39,10.95
09:43:35,11.18
09:49:31,11.38
09:55:27,11.40
10:01:23,11.53
10:07:19,11.63
10:13:15,11.72
10:19:11,11.82
10:25:07,11.90
10:31:04,12.00
10:37:00,12.18
10:42:56,12.22
10:48:52,12.28
10:54:48,12.53
11:00:46,12.65
11:06:42,12.70
11:12:38,12.90
11:18:34,13.15
11:24:31,13.30
11:30:27,13.43
11:36:22,13.68
11:42:18,13.82
11:48:14,14.00
11:54:11,14.13
12:00:07,14.38
12:06:03,14.35
12:11:59,14.35
12:17:55,14.38
12:23:51,14.53
12:29:48,14.57
12:35:46,14.63
12:41:42,14.72
12:47:38,14.75
12:53:35,14.93
12:59:31,15.20
13:05:28,15.35
13:11:24,15.40
13:17:20,15.60
13:23:17,15.82
13:29:14,15.88
13:35:11,15.93
13:41:07,16.13
13:47:03,16.23
13:53:00,16.27
13:58:57,16.32
14:04:53,16.30
14:10:49,16.45
14:16:45,16.55
14:22:43,16.73
14:28:39,16.63
14:34:35,16.77
14:40:31,16.77
14:46:28,16.88
14:52:26,16.93
14:58:22,17.07
15:04:20,17.18
15:10:17,17.23
15:16:13,17.07
15:22:09,17.10
15:28:05,17.15
15:34:01,17.27
15:39:57,17.30
15:45:54,17.35
15:51:51,17.32
15:57:47,17.35
16:03:44,17.18
16:09:41,17.07
16:15:37,17.00
16:21:33,17.05
16:27:29,16.90
16:33:25,16.88
16:39:21,16.65
16:45:17,16.50
16:51:12,16.32
16:57:09,16.18
17:03:06,16.10
17:09:03,15.85
17:14:59,15.45
17:20:55,15.22
17:26:51,15.03
17:32:48,14.78
17:38:44,14.50
17:44:40,14.20
17:50:37,14.03
17:56:33,13.82
18:02:30,13.60
18:08:26,13.30
18:14:23,13.03
18:20:19,12.97
18:26:16,12.72
18:32:13,12.60
18:38:09,12.40
18:44:06,12.30
18:50:03,12.15
18:56:00,12.13
19:01:57,12.15
19:07:56,12.07
19:13:54,12.03
19:19:50,12.00
19:25:47,11.88
19:31:44,11.78
19:37:40,11.40
19:43:36,11.53
19:49:32,11.53
19:55:28,11.40
20:01:24,11.30
20:07:20,11.28
20:13:17,11.25
20:19:14,11.50
20:25:11,11.60
20:31:08,11.68
20:37:04,11.57
20:43:00,11.70
20:48:56,11.78
20:54:53,11.60
21:00:51,11.57
21:06:47,11.65
21:12:45,11.70
21:18:43,11.50
21:24:40,11.45
21:30:36,11.28
21:36:32,11.15
21:42:29,11.13
21:48:28,11.13
21:54:24,11.30
22:00:20,11.15
22:06:17,10.97
22:12:14,11.00
22:18:11,11.10
22:24:07,11.20
22:30:03,11.18
22:35:59,11.28
22:41:55,11.18
22:47:51,11.18
22:53:47,11.03
22:59:43,10.82
23:05:39,10.63
23:11:35,10.57
23:17:31,10.70
23:23:28,10.75
23:29:25,10.60
23:35:20,10.70
23:41:17,10.80
23:47:13,10.53
23:53:09,10.45
23:59:05,10.32