00:01:38,34.50
00:07:34,34.38
00:13:31,34.27
00:19:26,34.15
00:25:22,34.27
00:31:19,34.45
00:37:15,34.50
00:43:13,34.45
00:49:10,34.33
00:55:06,34.25
01:01:03,34.25
01:07:00,34.38
01:12:57,34.50
01:18:53,34.50
01:24:49,34.38
01:30:45,34.25
01:36:41,34.13
01:42:37,34.20
01:48:34,34.38
01:54:30,34.50
02:00:27,34.42
02:06:23,34.30
02:12:20,34.15
02:18:16,34.13
02:24:13,34.23
02:30:09,34.42
02:36:05,34.65
02:42:01,34.83
02:47:57,34.88
02:53:53,34.88
02:59:50,34.88
03:05:46,35.05
03:11:42,35.20
03:17:38,35.13
03:23:34,35.05
03:29:30,34.90
03:35:26,34.95
03:41:23,35.08
03:47:20,35.17
03:53:16,35.13
03:59:12,34.98
04:05:08,34.88
04:11:04,34.85
04:17:00,34.98
04:22:57,35.10
04:28:54,35.08
04:34:50,34.95
04:40:47,34.80
04:46:43,34.75
04:52:39,34.83
04:58:35,34.98
05:04:31,35.00
05:10:27,34.98
05:16:24,34.80
05:22:21,34.65
05:28:18,34.67
05:34:16,34.80
05:40:12,34.98
05:46:07,34.98
05:52:03,34.85
05:57:59,34.67
06:03:55,34.55
06:09:51,34.60
06:15:47,34.70
06:21:43,34.88
06:27:39,35.00
06:33:36,34.98
06:39:33,34.80
06:45:30,34.73
06:51:26,34.70
06:57:22,34.83
07:03:18,34.88
07:09:14,34.83
07:15:11,34.67
07:21:07,34.58
07:27:03,34.50
07:32:59,34.60
07:38:54,34.75
07:44:51,34.77
07:50:46,34.75
07:56:43,34.60
08:02:39,34.60
08:08:36,34.65
08:14:32,34.83
08:20:28,35.00
08:26:24,35.00
08:32:20,34.83
08:38:16,34.67
08:44:12,34.63
08:50:09,34.70
08:56:05,34.85
09:02:01,34.88
09:07:57,34.75
09:13:53,34.55
09:19:50,34.42
09:25:47,34.50
09:31:43,34.60
09:37:39,34.77
09:43:35,34.95
09:49:31,35.13
09:55:27,35.08
10:01:23,35.00
10:07:19,34.88
10:13:15,34.92
10:19:11,35.08
10:25:07,35.13
10:31:04,35.02
10:37:00,34.90
10:42:56,34.75
10:48:52,34.70
10:54:48,34.77
11:00:46,34.88
11:06:42,34.92
11:12:38,34.83
11:18:34,34.70
11:24:31,34.63
11:30:27,34.65
11:36:23,34.83
11:42:18,34.88
11:48:15,34.80
11:54:11,34.63
12:00:07,34.45
12:06:03,34.33
12:11:59,34.25
12:17:55,34.30
12:23:51,34.50
12:29:48,34.63
12:35:46,34.63
12:41:42,34.55
12:47:38,34.45
12:53:35,34.35
12:59:31,34.25
13:05:28,34.35
13:11:24,34.48
13:17:21,34.60
13:23:17,34.50
13:29:14,34.38
13:35:11,34.25
13:41:07,34.15
13:47:03,34.02
13:53:00,33.92
13:58:57,33.95
14:04:53,34.13
14:10:49,34.25
14:16:45,34.23
14:22:43,34.13
14:28:39,34.02
14:34:35,33.98
14:40:31,33.88
14:46:28,33.88
14:52:26,33.98
14:58:22,34.13
15:04:20,34.15
15:10:17,34.13
15:16:13,34.00
15:22:09,33.88
15:28:05,33.77
15:34:01,33.70
15:39:58,33.63
15:45:55,33.52
15:51:51,33.50
15:57:47,33.63
16:03:44,33.88
16:09:41,34.15
16:15:37,34.42
16:21:33,34.50
16:27:29,34.50
16:33:25,34.42
16:39:21,34.35
16:45:17,34.27
16:51:12,34.33
16:57:09,33.80
17:03:06,32.55
17:09:03,32.45
17:14:59,32.67
17:20:55,32.88
17:26:51,33.00
17:32:48,33.13
17:38:44,33.30
17:44:40,33.58
17:50:37,33.83
17:56:33,33.90
18:02:30,33.95
18:08:26,33.88
18:14:23,33.88
18:20:19,33.77
18:26:16,33.75
18:32:13,33.75
18:38:09,33.80
18:44:07,33.98
18:50:03,34.17
18:56:00,34.25
19:01:58,34.15
19:07:56,34.08
19:13:54,34.00
19:19:50,33.88
19:25:48,33.95
19:31:44,34.13
19:37:40,34.30
19:43:36,34.38
19:49:32,34.38
19:55:29,33.80
20:01:24,32.55
20:07:20,32.42
20:13:17,32.67
20:19:14,33.08
20:25:11,33.50
20:31:08,33.77
20:37:04,33.88
20:43:00,33.88
20:48:56,33.80
20:54:53,33.75
21:00:51,33.77
21:06:47,33.92
21:12:45,34.10
21:18:44,34.25
21:24:40,34.17
21:30:36,34.10
21:36:32,34.00
21:42:30,33.88
21:48:28,33.88
21:54:24,34.02
22:00:20,34.20
22:06:17,34.42
22:12:14,34.70
22:18:11,34.85
22:24:07,34.88
22:30:03,34.88
22:35:59,34.88
22:41:55,35.02
22:47:51,35.13
22:53:47,35.08
22:59:43,34.98
23:05:39,34.85
23:11:35,34.75
23:17:31,34.75
23:23:28,34.92
23:29:25,35.00
23:35:20,35.00
23:41:17,34.90
23:47:13,34.75
23:53:09,34.63
23:59:06,34.67