00:02:23,6.25
00:08:19,6.35
00:14:16,6.50
00:20:11,6.60
00:26:07,6.65
00:32:03,6.75
00:38:00,6.75
00:43:56,6.05
00:49:51,6.05
00:55:47,6.17
01:01:43,6.40
01:07:39,6.50
01:13:36,6.63
01:19:32,6.65
01:25:28,6.75
01:31:23,6.70
01:37:19,6.03
01:43:16,6.05
01:49:12,6.20
01:55:09,6.42
02:01:05,6.55
02:07:00,6.63
02:12:56,6.70
02:18:52,6.78
02:24:48,6.88
02:30:43,6.60
02:36:39,5.95
02:42:35,6.08
02:48:31,6.25
02:54:27,6.47
03:00:23,6.60
03:06:19,6.63
03:12:15,6.70
03:18:12,6.80
03:24:08,6.33
03:30:03,5.97
03:35:59,6.10
03:41:56,6.30
03:47:51,6.47
03:53:49,6.63
03:59:47,6.63
04:05:42,6.72
04:11:38,6.78
04:17:34,6.40
04:23:29,5.95
04:29:25,6.10
04:35:22,6.28
04:41:18,6.47
04:47:14,6.58
04:53:11,6.63
04:59:08,6.72
05:05:04,6.80
05:10:59,6.78
05:16:55,6.05
05:22:51,6.03
05:28:47,6.20
05:34:42,6.42
05:40:39,6.55
05:46:35,6.63
05:52:31,6.67
05:58:26,6.75
06:04:22,6.88
06:10:18,6.40
06:16:14,6.00
06:22:10,6.15
06:28:06,6.25
06:34:02,6.25
06:39:58,6.35
06:45:54,6.50
06:51:50,6.60
06:57:46,6.63
07:03:42,6.47
07:09:38,6.00
07:15:34,6.05
07:21:30,6.13
07:27:26,6.13
07:33:22,6.30
07:39:19,6.40
07:45:14,6.50
07:51:10,6.53
07:57:06,6.05
08:03:01,5.90
08:08:58,6.13
08:14:55,6.35
08:20:51,6.50
08:26:46,6.30
08:32:43,5.95
08:38:39,6.05
08:44:36,6.30
08:50:31,6.45
08:56:29,6.58
09:02:24,6.67
09:08:20,6.78
09:14:16,6.50
09:20:12,6.00
09:26:09,6.20
09:32:04,6.42
09:38:01,6.58
09:43:56,6.70
09:49:53,6.80
09:55:49,6.90
10:01:45,6.20
10:07:41,6.08
10:13:37,6.28
10:19:34,6.42
10:25:31,6.63
10:31:27,6.72
10:37:23,6.78
10:43:19,6.65
10:49:15,6.08
10:55:11,6.22
11:01:08,6.45
11:07:03,6.63
11:12:59,6.70
11:18:55,6.78
11:24:56,6.72
11:30:53,6.03
11:36:51,6.22
11:42:47,6.47
11:48:43,6.63
11:54:39,6.72
12:00:35,6.80
12:06:30,6.92
12:12:26,7.08
12:18:22,7.22
12:24:18,6.47
12:30:15,6.17
12:36:15,6.45
12:42:18,6.63
12:48:14,6.75
12:54:10,6.83
13:00:06,6.92
13:06:01,7.05
13:11:57,6.65
13:17:53,6.17
13:23:49,6.35
13:29:46,6.60
13:35:42,6.75
13:41:37,6.85
13:47:33,6.67
13:53:30,6.17
13:59:27,6.40
14:05:23,6.60
14:11:19,6.72
14:17:15,6.80
14:23:10,6.90
14:29:06,7.03
14:35:03,7.17
14:40:59,7.08
14:46:56,6.20
14:52:52,6.35
14:58:49,6.60
15:04:46,6.75
15:10:42,6.83
15:16:38,6.90
15:22:34,7.00
15:28:30,7.08
15:34:26,6.30
15:40:22,6.30
15:46:20,6.58
15:52:16,6.72
15:58:13,6.85
16:04:08,6.90
16:10:04,6.97
16:16:00,7.08
16:21:55,7.13
16:27:51,6.35
16:33:47,6.30
16:39:43,6.58
16:45:39,6.75
16:51:36,6.85
16:57:32,6.92
17:03:27,7.00
17:09:23,7.13
17:15:19,6.95
17:21:15,6.28
17:27:11,6.33
17:33:06,6.50
17:39:02,6.60
17:44:58,6.80
17:50:54,6.88
17:56:50,6.92
18:02:46,7.00
18:08:41,6.50
18:14:37,6.22
18:20:33,6.40
18:26:29,6.65
18:32:25,6.75
18:38:21,6.85
18:44:18,6.78
18:50:15,6.17
18:56:11,6.25
19:02:07,6.50
19:08:03,6.67
19:13:59,6.75
19:19:55,6.85
19:25:51,6.85
19:31:47,6.28
19:37:44,6.20
19:43:39,6.47
19:49:35,6.67
19:55:31,6.75
20:01:28,6.88
20:07:24,6.88
20:13:20,6.63
20:19:15,6.15
20:25:11,6.38
20:31:07,6.60
20:37:02,6.75
20:42:58,6.83
20:48:54,6.90
20:54:50,6.67
21:00:46,6.15
21:06:42,6.35
21:12:37,6.60
21:18:34,6.75
21:24:30,6.85
21:30:26,6.88
21:36:21,7.00
21:42:17,6.35
21:48:13,6.20
21:54:09,6.47
22:00:05,6.70
22:06:00,6.80
22:11:56,6.88
22:17:53,6.95
22:23:50,6.30
22:29:46,6.25
22:35:42,6.53
22:41:38,6.72
22:47:35,6.83
22:53:31,6.88
22:59:26,6.30
23:05:23,6.25
23:11:19,6.40
23:17:16,6.50
23:23:11,6.50
23:29:07,6.65
23:35:04,6.75
23:41:00,6.58
23:46:56,6.13
23:52:52,6.33
23:58:49,6.55