00:00:39,32.90
00:06:35,34.25
00:12:30,35.45
00:18:26,35.73
00:24:22,34.75
00:30:18,33.60
00:36:14,32.45
00:42:11,31.65
00:48:07,32.38
00:54:03,33.63
00:59:58,34.90
01:05:56,35.95
01:11:52,36.02
01:17:48,34.73
01:23:44,33.38
01:29:40,32.25
01:35:36,31.98
01:41:31,33.13
01:47:28,34.38
01:53:25,35.55
01:59:21,35.58
02:05:17,34.50
02:11:13,33.30
02:17:09,32.20
02:23:05,31.43
02:29:00,32.17
02:34:56,33.55
02:40:52,34.88
02:46:47,35.88
02:52:43,35.38
02:58:39,34.25
03:04:35,33.05
03:10:30,32.00
03:16:26,31.73
03:22:22,32.88
03:28:17,34.23
03:34:14,35.50
03:40:09,35.90
03:46:05,35.00
03:52:02,33.75
03:57:57,32.58
04:03:53,31.63
04:09:49,32.02
04:15:45,33.40
04:21:41,34.75
04:27:37,35.77
04:33:32,35.35
04:39:28,34.13
04:45:23,32.98
04:51:19,31.98
04:57:15,31.90
05:03:11,33.13
05:09:07,34.50
05:15:03,35.67
05:20:59,35.63
05:26:55,34.50
05:32:50,33.27
05:38:46,32.23
05:44:42,31.52
05:50:39,32.42
05:56:34,33.80
06:02:30,35.13
06:08:26,36.05
06:14:22,35.35
06:20:18,34.13
06:26:13,32.98
06:32:10,31.93
06:38:06,31.82
06:44:02,33.08
06:49:58,34.45
06:55:55,35.63
07:01:50,35.60
07:07:46,34.50
07:13:42,33.27
07:19:38,32.23
07:25:34,31.52
07:31:30,32.40
07:37:26,33.77
07:43:22,35.13
07:49:18,36.15
07:55:13,36.30
08:01:09,35.13
08:07:05,33.75
08:13:01,32.55
08:18:57,31.52
08:24:52,31.52
08:30:48,32.85
08:36:44,34.25
08:42:39,35.02
08:48:35,34.30
08:54:31,33.15
09:00:29,32.10
09:06:25,31.18
09:12:21,31.27
09:18:16,32.60
09:24:12,34.00
09:30:08,35.15
09:36:04,35.02
09:42:00,33.95
09:47:56,32.83
09:53:51,31.85
09:59:47,30.93
10:05:43,31.20
10:11:39,32.55
10:17:36,33.92
10:23:32,35.13
10:29:28,34.90
10:35:23,33.85
10:41:19,32.77
10:47:14,31.77
10:53:10,30.95
10:59:06,31.63
11:05:02,32.95
11:10:58,34.33
11:16:54,35.30
11:22:50,34.75
11:28:46,33.65
11:34:42,32.55
11:40:37,31.60
11:46:33,30.70
11:52:29,30.25
11:58:25,31.35
12:04:21,32.95
12:10:16,34.23
12:16:12,33.90
12:22:09,32.90
12:28:05,32.00
12:34:03,31.18
12:40:00,30.40
12:45:57,29.75
12:51:53,30.02
12:57:49,31.75
13:03:45,33.58
13:09:45,34.52
13:15:41,33.83
13:21:37,32.85
13:27:33,32.00
13:33:29,31.23
13:39:25,30.50
13:45:21,29.88
13:51:16,29.70
13:57:13,31.38
14:03:09,33.33
14:09:06,34.73
14:15:02,34.90
14:20:59,33.83
14:26:56,32.52
14:32:53,31.48
14:38:49,30.65
14:44:45,30.00
14:50:41,30.57
14:56:37,32.27
15:02:32,33.85
15:08:28,33.80
15:14:25,32.77
15:20:21,31.73
15:26:17,30.82
15:32:13,30.05
15:38:09,29.75
15:44:05,31.25
15:50:01,33.08
15:55:56,34.13
16:01:52,33.33
16:07:47,32.23
16:13:43,31.30
16:19:39,30.52
16:25:35,29.75
16:31:31,29.13
16:37:26,28.55
16:43:22,28.05
16:49:18,27.63
16:55:14,27.25
17:01:10,26.90
17:07:06,26.55
17:13:03,26.27
17:19:00,26.05
17:24:56,26.05
17:30:52,27.77
17:36:48,29.88
17:42:44,30.55
17:48:40,30.00
17:54:36,29.38
18:00:32,28.75
18:06:28,28.13
18:12:24,27.52
18:18:20,27.05
18:24:16,26.63
18:30:12,26.35
18:36:08,26.27
18:42:04,27.75
18:47:59,29.52
18:53:56,30.60
18:59:52,30.25
19:05:48,29.63
19:11:44,29.05
19:17:40,28.70
19:23:35,28.40
19:29:31,28.15
19:35:27,28.07
19:41:23,27.75
19:47:18,27.35
19:53:14,26.98
19:59:09,26.68
20:05:05,26.45
20:11:02,26.75
20:16:58,26.80
20:22:53,26.57
20:28:49,26.38
20:34:45,27.45
20:40:41,29.25
20:46:36,30.80
20:52:32,31.27
20:58:28,30.82
21:04:24,30.07
21:10:20,29.30
21:16:17,28.52
21:22:13,27.88
21:28:08,27.32
21:34:04,26.98
21:40:00,26.85
21:45:56,28.10
21:51:52,29.88
21:57:49,31.65
22:03:46,33.27
22:09:42,34.52
22:15:38,34.33
22:21:34,33.33
22:27:30,32.30
22:33:27,31.35
22:39:22,31.60
22:45:18,33.05
22:51:14,34.65
22:57:10,35.30
23:03:05,34.48
23:09:01,33.35
23:14:57,32.30
23:20:53,31.38
23:26:49,30.60
23:32:44,29.88
23:38:40,29.35
23:44:36,30.43
23:50:32,32.45
23:56:27,34.40