00:00:39,33.75
00:06:35,33.80
00:12:30,33.92
00:18:26,34.08
00:24:22,34.13
00:30:18,34.08
00:36:14,33.98
00:42:11,33.83
00:48:07,33.75
00:54:03,33.77
00:59:58,33.88
01:05:56,34.02
01:11:52,34.15
01:17:48,34.33
01:23:43,34.50
01:29:40,34.50
01:35:36,34.50
01:41:31,34.50
01:47:28,34.52
01:53:25,34.65
01:59:21,34.75
02:05:17,34.75
02:11:13,34.70
02:17:09,34.58
02:23:05,34.40
02:29:00,34.25
02:34:56,34.27
02:40:52,34.40
02:46:47,34.50
02:52:43,34.63
02:58:39,34.63
03:04:35,34.52
03:10:30,34.40
03:16:26,34.25
03:22:22,34.23
03:28:17,34.25
03:34:14,34.35
03:40:09,34.50
03:46:05,34.55
03:52:02,34.58
03:57:57,34.45
04:03:53,34.30
04:09:49,34.15
04:15:45,34.13
04:21:41,34.25
04:27:37,34.35
04:33:32,34.48
04:39:28,34.48
04:45:23,34.38
04:51:19,34.25
04:57:15,34.13
05:03:11,34.13
05:09:07,34.15
05:15:03,34.27
05:20:59,34.38
05:26:55,34.38
05:32:50,34.35
05:38:46,34.20
05:44:42,34.08
05:50:39,34.00
05:56:34,34.00
06:02:30,34.13
06:08:26,34.27
06:14:22,34.38
06:20:18,34.35
06:26:13,34.10
06:32:10,33.83
06:38:06,33.67
06:44:02,33.65
06:49:58,33.77
06:55:55,33.92
07:01:50,34.10
07:07:46,34.13
07:13:41,34.10
07:19:38,33.98
07:25:34,33.88
07:31:30,33.75
07:37:26,33.75
07:43:22,33.80
07:49:17,33.95
07:55:13,34.15
08:01:09,34.33
08:07:05,34.52
08:13:01,34.60
08:18:57,34.50
08:24:52,34.50
08:30:48,34.45
08:36:44,34.52
08:42:39,34.63
08:48:35,34.73
08:54:31,34.65
09:00:29,34.52
09:06:25,34.40
09:12:21,34.27
09:18:16,34.25
09:24:12,34.33
09:30:08,34.42
09:36:04,34.52
09:42:00,34.52
09:47:56,34.48
09:53:51,34.35
09:59:47,34.20
10:05:43,34.13
10:11:39,34.13
10:17:36,34.15
10:23:32,34.30
10:29:28,34.38
10:35:23,34.38
10:41:19,34.35
10:47:14,34.20
10:53:10,34.08
10:59:06,34.00
11:05:02,34.00
11:10:58,34.10
11:16:54,34.23
11:22:50,34.38
11:28:46,34.38
11:34:42,34.25
11:40:37,34.13
11:46:33,34.00
11:52:29,33.88
11:58:25,33.88
12:04:20,33.88
12:10:16,33.98
12:16:12,34.00
12:22:09,33.42
12:28:05,33.00
12:34:03,33.00
12:40:00,33.13
12:45:57,33.20
12:51:53,33.25
12:57:49,33.33
13:03:45,33.50
13:09:45,33.67
13:15:41,33.85
13:21:37,33.88
13:27:33,33.83
13:33:29,33.73
13:39:25,33.63
13:45:21,33.55
13:51:16,33.50
13:57:13,33.42
14:03:09,33.55
14:09:05,33.65
14:15:02,33.80
14:20:59,34.05
14:26:56,34.13
14:32:52,34.13
14:38:49,34.13
14:44:45,34.15
14:50:41,34.23
14:56:37,34.25
15:02:32,34.30
15:08:28,34.40
15:14:25,34.38
15:20:21,34.05
15:26:17,33.90
15:32:12,33.88
15:38:09,33.75
15:44:05,33.75
15:50:01,33.90
15:55:56,34.05
16:01:52,34.13
16:07:47,34.13
16:13:43,34.10
16:19:39,34.00
16:25:35,33.90
16:31:31,33.83
16:37:26,33.75
16:43:22,33.70
16:49:18,33.63
16:55:14,33.50
17:01:10,33.50
17:07:06,33.15
17:13:03,31.82
17:19:00,31.55
17:24:56,31.75
17:30:52,32.00
17:36:48,32.33
17:42:44,32.58
17:48:40,32.80
17:54:36,32.88
18:00:32,32.90
18:06:28,33.00
18:12:24,32.90
18:18:20,32.95
18:24:16,32.88
18:30:12,32.88
18:36:08,32.88
18:42:04,32.88
18:47:59,32.95
18:53:56,32.90
18:59:52,30.95
19:05:48,28.38
19:11:44,26.73
19:17:40,28.55
19:23:35,30.55
19:29:31,31.85
19:35:27,32.77
19:41:23,33.45
19:47:18,33.73
19:53:14,33.75
19:59:09,33.77
20:05:05,33.92
20:11:02,34.10
20:16:58,34.30
20:22:53,34.38
20:28:49,34.27
20:34:45,34.25
20:40:41,34.13
20:46:36,34.20
20:52:32,34.30
20:58:28,34.48
21:04:24,34.63
21:10:20,34.63
21:16:17,34.63
21:22:13,34.50
21:28:08,34.40
21:34:04,34.30
21:40:00,34.25
21:45:56,34.17
21:51:52,34.13
21:57:49,34.23
22:03:46,34.33
22:09:42,34.48
22:15:38,34.63
22:21:34,34.63
22:27:30,34.35
22:33:27,34.05
22:39:22,34.00
22:45:18,34.00
22:51:14,34.17
22:57:10,34.35
23:03:05,34.48
23:09:01,34.48
23:14:57,34.38
23:20:53,34.27
23:26:49,34.17
23:32:44,34.08
23:38:40,34.00
23:44:36,33.88
23:50:32,33.95
23:56:27,34.08