00:04:30,42.88
00:10:27,42.75
00:16:23,42.75
00:22:19,42.75
00:28:17,42.75
00:34:13,42.75
00:40:09,42.70
00:46:04,42.75
00:52:01,42.70
00:57:57,42.63
01:03:53,42.52
01:09:50,42.50
01:15:46,42.45
01:21:42,42.38
01:27:38,42.38
01:33:33,42.38
01:39:29,42.38
01:45:25,42.38
01:51:20,42.38
01:57:16,42.38
02:03:12,42.38
02:09:07,42.25
02:15:03,42.25
02:20:59,42.25
02:26:56,42.25
02:32:52,42.25
02:38:47,42.23
02:44:45,42.15
02:50:41,42.13
02:56:36,42.25
03:02:32,42.25
03:08:27,42.25
03:14:23,42.15
03:20:22,42.13
03:26:18,42.17
03:32:14,42.17
03:38:09,42.13
03:44:05,42.13
03:50:00,42.13
03:55:56,42.13
04:01:52,42.13
04:07:47,42.13
04:13:43,42.13
04:19:39,42.02
04:25:34,42.00
04:31:30,42.00
04:37:26,42.00
04:43:22,42.00
04:49:18,41.95
04:55:14,41.88
05:01:12,41.88
05:07:07,41.88
05:13:03,41.88
05:18:59,41.88
05:24:56,42.75
05:30:52,43.27
05:36:48,43.25
05:42:45,43.13
05:48:41,43.13
05:54:37,43.17
06:00:33,43.25
06:06:29,43.20
06:12:25,43.13
06:18:20,43.00
06:24:16,43.00
06:30:12,42.95
06:36:08,42.88
06:42:06,42.88
06:48:02,42.83
06:53:58,42.70
06:59:54,42.60
07:05:49,42.50
07:11:45,42.50
07:17:42,42.45
07:23:38,42.50
07:29:34,43.63
07:35:32,43.65
07:41:28,43.52
07:47:23,43.35
07:53:19,43.23
07:59:16,43.08
08:05:12,42.92
08:11:08,42.80
08:17:04,42.73
08:23:00,42.63
08:28:56,42.60
08:34:51,42.50
08:40:47,42.50
08:46:42,42.45
08:52:39,42.35
08:58:36,42.25
09:04:31,42.25
09:10:28,42.13
09:16:25,42.08
09:22:20,42.00
09:28:16,42.00
09:34:12,42.00
09:40:09,42.42
09:46:05,42.55
09:52:00,42.33
09:57:57,42.20
10:03:53,42.05
10:09:49,41.90
10:15:45,42.00
10:21:41,42.80
10:27:37,42.88
10:33:33,42.77
10:39:29,42.75
10:45:25,42.83
10:51:20,42.88
10:57:16,43.00
11:03:13,42.88
11:09:09,42.88
11:15:05,43.17
11:21:01,43.85
11:26:57,43.75
11:32:53,43.58
11:38:49,43.45
11:44:45,43.35
11:50:41,43.17
11:56:37,43.05
12:02:32,42.92
12:08:28,42.85
12:14:23,42.75
12:20:19,42.67
12:26:16,42.63
12:32:13,42.63
12:38:11,42.52
12:44:08,42.50
12:50:04,42.38
12:56:00,42.30
13:01:56,42.25
13:07:52,42.20
13:13:48,42.13
13:19:44,42.13
13:25:40,42.02
13:31:36,42.05
13:37:34,42.02
13:43:30,42.00
13:49:26,41.95
13:55:22,41.83
14:01:18,41.75
14:07:16,41.75
14:13:11,41.75
14:19:07,42.58
14:25:02,42.88
14:30:58,42.80
14:36:54,42.63
14:42:50,42.45
14:48:46,42.83
14:54:42,42.85
15:00:37,42.67
15:06:34,42.58
15:12:30,43.17
15:18:26,43.25
15:24:21,43.17
15:30:17,42.95
15:36:15,42.77
15:42:11,42.83
15:48:07,42.92
15:54:04,43.00
16:00:00,42.98
16:05:56,42.88
16:11:51,42.83
16:17:47,42.98
16:23:43,43.58
16:29:39,43.55
16:35:35,43.40
16:41:31,43.65
16:47:27,43.63
16:53:24,43.42
16:59:21,43.23
17:05:17,43.60
17:11:13,43.55
17:17:09,43.42
17:23:05,43.73
17:29:02,43.52
17:34:58,43.30
17:40:54,43.10
17:46:50,42.92
17:52:46,42.80
17:58:41,42.67
18:04:39,42.63
18:10:34,42.50
18:16:30,42.50
18:22:26,42.65
18:28:22,42.80
18:34:18,42.85
18:40:15,42.77
18:46:11,42.73
18:52:08,42.63
18:58:04,42.63
19:04:00,42.65
19:09:56,42.63
19:15:51,42.60
19:21:47,42.50
19:27:43,42.45
19:33:39,42.35
19:39:35,42.25
19:45:30,42.25
19:51:26,42.25
19:57:22,42.25
20:03:21,42.65
20:09:17,43.55
20:15:13,43.48
20:21:09,43.30
20:27:06,43.10
20:33:01,42.95
20:38:57,42.83
20:44:53,42.75
20:50:49,43.05
20:56:45,43.08
21:02:40,42.88
21:08:36,42.67
21:14:33,42.52
21:20:28,42.40
21:26:24,42.33
21:32:20,42.25
21:38:16,42.15
21:44:12,42.13
21:50:07,42.13
21:56:03,42.00
22:01:59,41.98
22:07:55,41.88
22:13:51,42.13
22:19:47,42.73
22:25:43,42.63
22:31:39,42.45
22:37:35,42.30
22:43:30,42.20
22:49:26,42.10
22:55:22,41.98
23:01:18,41.88
23:07:14,41.77
23:13:10,41.67
23:19:06,41.65
23:25:01,41.63
23:30:58,41.63
23:36:54,41.60
23:42:50,41.50
23:48:46,41.45
23:54:42,41.38