00:04:30,32.40
00:10:27,32.67
00:16:23,33.15
00:22:19,33.60
00:28:17,34.02
00:34:13,34.35
00:40:09,34.65
00:46:04,34.95
00:52:00,34.85
00:57:57,33.98
01:03:53,32.95
01:09:50,32.48
01:15:46,32.67
01:21:42,33.17
01:27:38,33.65
01:33:33,34.08
01:39:29,34.45
01:45:24,34.73
01:51:20,34.92
01:57:16,34.42
02:03:12,33.60
02:09:07,33.48
02:15:03,33.75
02:20:59,34.08
02:26:56,34.38
02:32:52,34.67
02:38:47,34.95
02:44:45,35.20
02:50:40,35.45
02:56:36,35.65
03:02:32,35.83
03:08:27,35.92
03:14:23,36.02
03:20:22,36.13
03:26:18,35.88
03:32:14,35.63
03:38:09,35.70
03:44:05,35.92
03:50:00,36.10
03:55:56,35.80
04:01:51,35.63
04:07:47,35.70
04:13:43,35.90
04:19:39,36.15
04:25:34,35.98
04:31:30,35.73
04:37:26,35.80
04:43:22,35.95
04:49:18,36.13
04:55:14,35.80
05:01:12,35.65
05:07:07,35.80
05:13:03,36.02
05:18:59,36.20
05:24:56,36.00
05:30:52,35.63
05:36:48,35.65
05:42:45,35.75
05:48:40,35.45
05:54:37,34.38
06:00:33,33.13
06:06:29,32.20
06:12:25,32.23
06:18:20,32.70
06:24:16,33.20
06:30:12,33.73
06:36:07,34.17
06:42:06,34.35
06:48:02,33.65
06:53:58,32.65
06:59:54,31.85
07:05:49,31.73
07:11:45,32.15
07:17:42,32.67
07:23:38,33.10
07:29:34,33.48
07:35:32,33.77
07:41:28,34.02
07:47:23,33.98
07:53:19,33.15
07:59:16,32.15
08:05:11,31.60
08:11:07,31.82
08:17:04,32.35
08:23:00,32.88
08:28:56,33.33
08:34:51,33.75
08:40:47,34.08
08:46:42,33.60
08:52:38,32.65
08:58:35,31.77
09:04:31,31.55
09:10:28,32.00
09:16:25,32.55
09:22:20,33.10
09:28:16,33.58
09:34:11,33.98
09:40:09,33.92
09:46:05,33.05
09:52:00,32.02
09:57:57,31.20
10:03:53,31.18
10:09:49,31.75
10:15:45,32.38
10:21:41,32.95
10:27:37,33.45
10:33:33,33.88
10:39:29,33.90
10:45:25,33.20
10:51:20,32.17
10:57:16,31.35
11:03:13,31.35
11:09:09,31.82
11:15:05,32.33
11:21:01,32.80
11:26:57,33.15
11:32:53,33.52
11:38:49,33.48
11:44:45,32.70
11:50:41,31.80
11:56:37,31.20
12:02:32,31.35
12:08:28,31.82
12:14:23,32.30
12:20:19,32.80
12:26:16,33.20
12:32:13,33.48
12:38:10,33.10
12:44:07,32.25
12:50:04,31.45
12:56:00,30.82
13:01:56,30.88
13:07:52,31.38
13:13:48,31.90
13:19:44,32.45
13:25:40,32.95
13:31:36,33.23
13:37:34,32.75
13:43:30,31.93
13:49:26,31.05
13:55:22,30.52
14:01:18,30.73
14:07:16,31.23
14:13:11,31.82
14:19:07,32.33
14:25:02,32.80
14:30:58,33.15
14:36:54,33.00
14:42:50,32.15
14:48:46,31.27
14:54:41,30.52
15:00:37,30.27
15:06:34,30.63
15:12:30,31.23
15:18:26,31.75
15:24:21,32.35
15:30:17,32.83
15:36:15,33.10
15:42:11,32.88
15:48:07,31.95
15:54:04,30.98
15:59:59,30.40
16:05:56,30.63
16:11:51,31.25
16:17:47,32.00
16:23:43,32.60
16:29:39,32.70
16:35:34,32.08
16:41:31,31.25
16:47:27,30.50
16:53:24,30.18
16:59:21,30.65
17:05:17,31.50
17:11:13,32.30
17:17:09,32.92
17:23:05,32.63
17:29:02,31.82
17:34:58,30.95
17:40:54,30.27
17:46:50,30.30
17:52:46,30.93
17:58:41,31.73
18:04:39,32.38
18:10:34,32.92
18:16:30,33.10
18:22:26,32.45
18:28:22,31.38
18:34:18,30.43
18:40:15,29.93
18:46:11,30.25
18:52:08,30.98
18:58:04,31.70
19:04:00,32.30
19:09:56,32.17
19:15:51,31.40
19:21:47,30.57
19:27:43,29.88
19:33:38,29.45
19:39:34,29.65
19:45:30,30.38
19:51:26,31.18
19:57:22,31.80
20:03:21,31.73
20:09:17,30.98
20:15:13,30.23
20:21:09,29.63
20:27:06,29.35
20:33:01,29.88
20:38:57,30.70
20:44:53,31.48
20:50:49,31.90
20:56:45,31.48
21:02:40,30.70
21:08:36,30.00
21:14:32,29.45
21:20:28,29.45
21:26:24,30.07
21:32:20,30.85
21:38:16,31.60
21:44:12,31.95
21:50:07,31.48
21:56:03,30.73
22:01:59,30.02
22:07:55,29.50
22:13:51,29.43
22:19:47,30.02
22:25:43,30.77
22:31:39,31.57
22:37:35,31.93
22:43:30,31.38
22:49:26,30.65
22:55:22,30.00
23:01:18,29.48
23:07:14,29.60
23:13:10,30.30
23:19:06,31.10
23:25:01,31.77
23:30:58,31.63
23:36:54,30.88
23:42:50,30.18
23:48:46,29.63
23:54:42,29.30