00:04:30,1.48
00:10:27,1.50
00:16:23,1.60
00:22:19,1.63
00:28:17,1.68
00:34:13,1.65
00:40:09,1.65
00:46:04,1.63
00:52:00,1.48
00:57:57,1.43
01:03:53,1.50
01:09:50,1.40
01:15:46,1.40
01:21:42,1.40
01:27:38,1.45
01:33:33,1.55
01:39:29,1.60
01:45:25,1.75
01:51:20,1.85
01:57:16,1.85
02:03:12,1.95
02:09:07,2.10
02:15:03,2.35
02:20:59,2.40
02:26:56,2.60
02:32:52,2.77
02:38:47,3.05
02:44:45,3.25
02:50:40,3.45
02:56:36,3.63
03:02:32,3.90
03:08:27,3.90
03:14:23,4.03
03:20:22,4.20
03:26:18,4.38
03:32:14,4.63
03:38:09,4.85
03:44:05,4.95
03:50:00,5.08
03:55:56,5.13
04:01:52,5.25
04:07:47,5.25
04:13:43,5.35
04:19:39,5.38
04:25:34,5.53
04:31:30,5.55
04:37:26,5.50
04:43:22,5.53
04:49:18,5.53
04:55:14,5.60
05:01:12,5.72
05:07:07,5.83
05:13:03,5.90
05:18:59,6.05
05:24:56,6.10
05:30:52,6.13
05:36:48,6.08
05:42:45,6.10
05:48:40,6.10
05:54:37,6.17
06:00:33,6.25
06:06:29,6.25
06:12:25,6.28
06:18:20,6.38
06:24:16,6.45
06:30:12,6.50
06:36:07,6.50
06:42:06,6.47
06:48:02,6.47
06:53:58,6.50
06:59:54,6.47
07:05:49,6.50
07:11:45,6.58
07:17:42,6.63
07:23:38,6.72
07:29:34,6.75
07:35:32,6.88
07:41:28,6.97
07:47:23,7.05
07:53:19,7.17
07:59:16,7.25
08:05:11,7.25
08:11:08,7.35
08:17:04,7.33
08:23:00,7.35
08:28:56,7.35
08:34:51,7.45
08:40:47,7.53
08:46:42,7.63
08:52:38,7.67
08:58:35,7.72
09:04:31,7.75
09:10:28,7.75
09:16:25,7.63
09:22:20,7.63
09:28:16,7.58
09:34:11,7.63
09:40:09,7.67
09:46:05,7.75
09:52:00,7.80
09:57:57,7.90
10:03:53,7.90
10:09:49,7.95
10:15:45,8.00
10:21:41,8.00
10:27:37,8.00
10:33:33,8.03
10:39:29,8.03
10:45:25,8.03
10:51:20,8.07
10:57:16,8.13
11:03:13,8.13
11:09:09,8.13
11:15:05,8.25
11:21:01,8.32
11:26:57,8.32
11:32:53,8.28
11:38:49,8.28
11:44:45,8.40
11:50:41,8.50
11:56:37,8.50
12:02:32,8.63
12:08:28,8.63
12:14:23,8.63
12:20:19,8.75
12:26:16,8.75
12:32:13,8.75
12:38:11,8.78
12:44:07,8.88
12:50:04,8.88
12:56:00,8.88
13:01:56,8.95
13:07:52,9.00
13:13:48,9.05
13:19:44,9.18
13:25:40,9.28
13:31:36,9.35
13:37:34,9.38
13:43:30,9.47
13:49:26,9.50
13:55:22,9.57
14:01:18,9.63
14:07:16,9.55
14:13:11,9.53
14:19:07,9.63
14:25:02,9.68
14:30:58,9.82
14:36:54,10.00
14:42:50,10.10
14:48:46,10.18
14:54:42,10.25
15:00:37,10.38
15:06:34,10.50
15:12:30,10.50
15:18:26,10.50
15:24:21,10.50
15:30:17,10.40
15:36:15,10.47
15:42:11,10.50
15:48:07,10.50
15:54:04,10.50
16:00:00,10.57
16:05:56,10.60
16:11:51,10.60
16:17:47,10.63
16:23:43,10.63
16:29:39,10.63
16:35:34,10.53
16:41:31,10.47
16:47:27,10.47
16:53:24,10.50
16:59:21,10.50
17:05:17,10.50
17:11:13,10.53
17:17:09,10.63
17:23:05,10.68
17:29:02,10.75
17:34:58,10.75
17:40:54,10.85
17:46:50,10.88
17:52:46,11.00
17:58:41,11.00
18:04:39,11.00
18:10:34,11.00
18:16:30,11.07
18:22:26,11.00
18:28:22,11.07
18:34:18,11.13
18:40:15,11.18
18:46:11,11.22
18:52:08,11.32
18:58:04,11.38
19:04:00,11.38
19:09:56,11.47
19:15:51,11.50
19:21:47,11.63
19:27:43,11.63
19:33:38,11.50
19:39:34,11.45
19:45:30,11.38
19:51:26,11.28
19:57:22,11.25
20:03:21,11.28
20:09:17,11.25
20:15:13,11.15
20:21:09,11.18
20:27:06,11.22
20:33:01,11.25
20:38:57,11.25
20:44:53,11.25
20:50:49,11.30
20:56:45,11.38
21:02:40,11.38
21:08:36,11.38
21:14:33,11.38
21:20:28,11.38
21:26:24,11.43
21:32:20,11.47
21:38:16,11.47
21:44:12,11.50
21:50:07,11.50
21:56:03,11.50
22:01:59,11.55
22:07:55,11.57
22:13:51,11.50
22:19:47,11.50
22:25:43,11.50
22:31:39,11.53
22:37:35,11.50
22:43:30,11.55
22:49:26,11.53
22:55:22,11.53
23:01:18,11.57
23:07:14,11.55
23:13:10,11.60
23:19:06,11.60
23:25:01,11.53
23:30:58,11.53
23:36:54,11.53
23:42:50,11.53
23:48:46,11.45
23:54:42,11.38