00:04:30,35.20
00:10:27,35.13
00:16:23,35.13
00:22:19,35.13
00:28:17,35.20
00:34:13,35.25
00:40:09,35.38
00:46:04,35.42
00:52:01,35.50
00:57:57,35.50
01:03:53,35.35
01:09:50,35.17
01:15:46,35.02
01:21:42,35.00
01:27:38,35.05
01:33:33,35.13
01:39:29,35.23
01:45:25,35.27
01:51:20,35.38
01:57:16,35.38
02:03:12,35.33
02:09:07,35.20
02:15:03,35.13
02:20:59,35.13
02:26:56,35.23
02:32:52,35.25
02:38:47,35.33
02:44:45,35.38
02:50:41,35.48
02:56:36,35.50
03:02:32,35.63
03:08:27,35.63
03:14:23,35.70
03:20:22,35.75
03:26:18,35.75
03:32:14,35.75
03:38:09,35.67
03:44:05,35.65
03:50:00,35.75
03:55:56,35.75
04:01:52,35.67
04:07:47,35.63
04:13:43,35.63
04:19:39,35.67
04:25:34,35.75
04:31:30,35.73
04:37:26,35.63
04:43:22,35.63
04:49:18,35.67
04:55:14,35.75
05:01:12,35.63
05:07:07,35.63
05:13:03,35.63
05:18:59,35.67
05:24:56,34.98
05:30:52,33.58
05:36:48,33.52
05:42:45,33.80
05:48:41,34.10
05:54:37,34.40
06:00:33,34.60
06:06:29,34.63
06:12:25,34.63
06:18:20,34.63
06:24:16,34.75
06:30:12,34.85
06:36:08,34.98
06:42:06,35.10
06:48:02,35.25
06:53:58,35.17
06:59:54,35.02
07:05:49,34.88
07:11:45,34.75
07:17:42,34.75
07:23:38,34.80
07:29:34,33.25
07:35:32,32.40
07:41:28,32.73
07:47:23,33.23
07:53:19,33.60
07:59:16,33.75
08:05:12,33.85
08:11:08,33.88
08:17:04,33.95
08:23:00,34.10
08:28:56,34.23
08:34:51,34.40
08:40:47,34.55
08:46:42,34.63
08:52:38,34.63
08:58:35,34.50
09:04:31,34.38
09:10:28,34.38
09:16:25,34.38
09:22:20,34.55
09:28:16,34.70
09:34:12,34.80
09:40:09,34.80
09:46:05,34.60
09:52:00,34.45
09:57:57,34.30
10:03:53,34.13
10:09:49,34.13
10:15:45,34.10
10:21:41,33.33
10:27:37,32.98
10:33:33,33.27
10:39:29,33.65
10:45:25,34.02
10:51:20,34.30
10:57:16,34.38
11:03:13,34.38
11:09:09,34.45
11:15:05,34.30
11:21:01,32.92
11:26:57,32.73
11:32:53,33.15
11:38:49,33.63
11:44:45,33.92
11:50:41,34.00
11:56:37,34.00
12:02:32,34.02
12:08:28,34.13
12:14:23,34.23
12:20:19,34.33
12:26:16,34.48
12:32:13,34.60
12:38:11,34.75
12:44:08,34.75
12:50:04,34.63
12:56:00,34.52
13:01:56,34.38
13:07:52,34.38
13:13:48,34.38
13:19:44,34.45
13:25:40,34.58
13:31:36,34.67
13:37:34,34.75
13:43:30,34.67
13:49:26,34.55
13:55:22,34.38
14:01:18,34.25
14:07:16,34.25
14:13:11,34.25
14:19:07,34.02
14:25:02,33.67
14:30:58,33.80
14:36:54,33.98
14:42:50,34.13
14:48:46,33.80
14:54:42,33.40
15:00:37,33.25
15:06:34,33.23
15:12:30,31.65
15:18:26,29.90
15:24:21,29.68
15:30:17,30.65
15:36:15,31.70
15:42:11,32.38
15:48:07,33.13
15:54:04,33.63
16:00:00,33.85
16:05:56,33.95
16:11:51,34.05
16:17:47,34.10
16:23:43,33.40
16:29:39,33.20
16:35:35,33.42
16:41:31,33.05
16:47:27,32.30
16:53:24,32.48
16:59:21,32.80
17:05:17,32.20
17:11:13,31.57
17:17:09,32.15
17:23:05,31.15
17:29:02,30.90
17:34:58,31.63
17:40:54,32.17
17:46:50,32.58
17:52:46,32.90
17:58:41,33.23
18:04:39,33.52
18:10:34,33.77
18:16:30,34.00
18:22:26,34.27
18:28:22,34.45
18:34:18,34.50
18:40:15,34.42
18:46:11,34.38
18:52:08,34.42
18:58:04,34.52
19:04:00,34.63
19:09:56,34.63
19:15:51,34.58
19:21:47,34.50
19:27:43,34.38
19:33:39,34.25
19:39:35,34.13
19:45:30,34.13
19:51:26,34.23
19:57:22,34.33
20:03:21,34.27
20:09:17,32.98
20:15:13,32.50
20:21:09,32.65
20:27:06,32.83
20:33:01,33.05
20:38:57,33.33
20:44:53,33.60
20:50:49,33.75
20:56:45,33.63
21:02:40,33.70
21:08:36,33.75
21:14:33,33.65
21:20:28,33.63
21:26:24,33.65
21:32:20,33.80
21:38:16,33.95
21:44:12,34.10
21:50:07,34.23
21:56:03,34.17
22:01:59,34.10
22:07:55,33.98
22:13:51,33.80
22:19:47,33.35
22:25:43,33.27
22:31:39,33.45
22:37:35,33.70
22:43:30,33.85
22:49:26,33.88
22:55:22,33.88
23:01:18,33.77
23:07:14,33.75
23:13:10,33.75
23:19:06,33.77
23:25:01,33.88
23:30:58,34.00
23:36:54,34.00
23:42:50,33.98
23:48:46,33.88
23:54:42,33.75