00:04:30,21.50
00:10:27,21.55
00:16:23,21.63
00:22:19,21.63
00:28:17,21.63
00:34:13,21.63
00:40:09,21.63
00:46:04,21.63
00:52:00,21.63
00:57:57,21.52
01:03:53,21.50
01:09:50,21.50
01:15:46,21.50
01:21:41,21.52
01:27:38,21.52
01:33:33,21.52
01:39:29,21.63
01:45:24,21.63
01:51:20,21.63
01:57:16,21.50
02:03:11,21.50
02:09:07,21.50
02:15:03,21.45
02:20:59,21.50
02:26:56,21.50
02:32:52,21.50
02:38:47,21.50
02:44:45,21.50
02:50:40,21.50
02:56:36,21.50
03:02:31,21.50
03:08:27,21.55
03:14:23,21.55
03:20:22,21.63
03:26:18,21.63
03:32:14,21.63
03:38:09,21.63
03:44:05,21.63
03:50:00,21.63
03:55:56,21.63
04:01:51,21.63
04:07:47,21.63
04:13:43,21.63
04:19:39,21.63
04:25:34,21.63
04:31:30,21.63
04:37:26,21.63
04:43:22,21.63
04:49:18,21.65
04:55:14,21.70
05:01:12,21.63
05:07:07,21.63
05:13:03,21.63
05:18:59,21.63
05:24:56,21.63
05:30:52,21.63
05:36:48,21.63
05:42:44,21.63
05:48:40,21.63
05:54:37,21.63
06:00:33,21.52
06:06:29,21.60
06:12:25,21.63
06:18:20,21.70
06:24:16,21.73
06:30:12,21.75
06:36:07,21.75
06:42:06,21.75
06:48:02,21.75
06:53:58,21.65
06:59:54,21.63
07:05:49,21.63
07:11:45,21.63
07:17:42,21.63
07:23:38,21.73
07:29:34,21.75
07:35:32,21.75
07:41:28,21.75
07:47:23,21.75
07:53:19,21.68
07:59:16,21.63
08:05:11,21.63
08:11:07,21.63
08:17:04,21.63
08:23:00,21.65
08:28:56,21.73
08:34:51,21.75
08:40:47,21.75
08:46:42,21.75
08:52:38,21.65
08:58:35,21.63
09:04:31,21.63
09:10:28,21.63
09:16:24,21.70
09:22:20,21.75
09:28:16,21.75
09:34:11,21.75
09:40:09,21.75
09:46:04,21.65
09:52:00,21.63
09:57:57,21.60
10:03:53,21.57
10:09:49,21.63
10:15:45,21.63
10:21:41,21.65
10:27:37,21.65
10:33:33,21.65
10:39:29,21.63
10:45:25,21.63
10:51:20,21.63
10:57:16,21.60
11:03:13,21.63
11:09:09,21.63
11:15:05,21.63
11:21:01,21.73
11:26:57,21.75
11:32:53,21.75
11:38:49,21.75
11:44:45,21.75
11:50:41,21.65
11:56:37,21.63
12:02:32,21.63
12:08:28,21.63
12:14:23,21.68
12:20:19,21.75
12:26:16,21.75
12:32:12,21.77
12:38:09,21.80
12:44:07,21.75
12:50:04,21.70
12:56:00,21.63
13:01:56,21.63
13:07:52,21.68
13:13:48,21.75
13:19:43,21.75
13:25:40,21.80
13:31:36,21.82
13:37:34,21.80
13:43:30,21.75
13:49:26,21.75
13:55:22,21.65
14:01:17,21.70
14:07:16,21.70
14:13:11,21.75
14:19:07,21.75
14:25:02,21.75
14:30:58,21.82
14:36:54,21.88
14:42:50,21.85
14:48:46,21.75
14:54:41,21.70
15:00:37,21.63
15:06:34,21.63
15:12:30,21.63
15:18:26,21.68
15:24:21,21.63
15:30:17,21.80
15:36:14,21.88
15:42:11,21.77
15:48:07,21.75
15:54:04,21.75
15:59:59,21.63
16:05:56,21.63
16:11:51,21.73
16:17:47,21.75
16:23:43,21.75
16:29:39,21.88
16:35:34,21.85
16:41:31,21.75
16:47:26,21.68
16:53:24,21.63
16:59:21,21.63
17:05:17,21.70
17:11:13,21.75
17:17:08,21.85
17:23:04,21.88
17:29:01,21.80
17:34:58,21.75
17:40:54,21.75
17:46:50,21.75
17:52:46,21.75
17:58:41,21.75
18:04:38,21.88
18:10:34,21.88
18:16:30,21.88
18:22:26,21.80
18:28:22,21.75
18:34:18,21.75
18:40:14,21.75
18:46:11,21.75
18:52:08,21.75
18:58:04,21.77
19:04:00,21.88
19:09:55,21.88
19:15:51,21.80
19:21:47,21.75
19:27:43,21.73
19:33:38,21.65
19:39:34,21.63
19:45:30,21.65
19:51:26,21.73
19:57:22,21.75
20:03:20,21.80
20:09:17,21.80
20:15:13,21.75
20:21:09,21.63
20:27:05,21.63
20:33:01,21.65
20:38:57,21.85
20:44:53,21.98
20:50:49,22.07
20:56:45,22.00
21:02:40,21.93
21:08:36,21.88
21:14:32,21.88
21:20:28,21.88
21:26:24,21.88
21:32:20,21.98
21:38:16,22.07
21:44:12,22.13
21:50:07,22.13
21:56:03,22.05
22:01:59,22.00
22:07:55,21.95
22:13:51,21.88
22:19:47,21.88
22:25:43,21.98
22:31:39,22.05
22:37:35,22.13
22:43:30,22.13
22:49:26,22.02
22:55:22,22.00
23:01:18,21.93
23:07:14,21.90
23:13:10,22.00
23:19:06,22.00
23:25:01,22.00
23:30:58,22.07
23:36:54,22.00
23:42:50,22.00
23:48:46,21.88
23:54:42,21.88