00:02:01,37.08
00:07:57,38.50
00:13:54,39.38
00:19:50,38.55
00:25:46,36.75
00:31:41,34.88
00:37:39,33.67
00:43:34,34.50
00:49:30,35.98
00:55:26,37.48
01:01:22,38.75
01:07:17,39.60
01:13:13,38.60
01:19:09,36.75
01:25:06,34.90
01:31:02,33.63
01:36:59,34.30
01:42:56,35.77
01:48:52,37.25
01:54:47,38.50
02:00:43,39.38
02:06:39,38.77
02:12:35,37.00
02:18:32,35.17
02:24:28,33.73
02:30:24,34.20
02:36:21,35.67
02:42:18,37.17
02:48:14,38.50
02:54:10,39.52
03:00:06,38.92
03:06:02,37.23
03:11:58,35.42
03:17:56,33.85
03:23:51,33.80
03:29:48,35.15
03:35:43,36.55
03:41:39,37.77
03:47:36,38.80
03:53:33,39.20
03:59:28,37.88
04:05:26,36.08
04:11:23,34.38
04:17:19,33.80
04:23:16,34.95
04:29:12,36.38
04:35:08,37.63
04:41:05,38.75
04:47:00,39.25
04:52:56,38.08
04:58:52,36.33
05:04:48,34.63
05:10:45,33.80
05:16:41,34.75
05:22:38,36.13
05:28:35,37.42
05:34:30,38.52
05:40:26,39.20
05:46:22,38.20
05:52:18,36.52
05:58:13,34.83
06:04:09,33.98
06:10:05,34.80
06:16:01,36.00
06:21:57,37.17
06:27:53,38.25
06:33:49,39.15
06:39:46,39.35
06:45:42,38.20
06:51:38,36.38
06:57:34,34.65
07:03:30,34.60
07:09:25,35.70
07:15:21,36.75
07:21:17,37.67
07:27:13,38.50
07:33:08,39.25
07:39:05,39.67
07:45:02,38.67
07:51:00,36.88
07:56:57,35.15
08:02:53,34.63
08:08:49,35.63
08:14:46,36.88
08:20:41,38.08
08:26:37,39.10
08:32:33,39.83
08:38:29,39.25
08:44:25,37.50
08:50:21,35.63
08:56:17,34.35
09:02:13,34.95
09:08:09,36.08
09:14:05,37.20
09:20:02,38.20
09:25:58,39.13
09:31:53,39.88
09:37:49,39.25
09:43:45,37.60
09:49:41,35.92
09:55:37,34.75
10:01:33,35.38
10:07:29,36.77
10:13:26,38.02
10:19:21,39.02
10:25:17,39.70
10:31:14,38.80
10:37:11,37.23
10:43:08,35.70
10:49:04,34.80
10:54:59,35.83
11:00:55,37.52
11:06:51,39.35
11:12:47,40.02
11:18:43,38.90
11:24:39,37.30
11:30:35,35.65
11:36:30,33.98
11:42:27,33.45
11:48:24,34.63
11:54:19,36.15
12:00:15,37.73
12:06:11,39.27
12:12:07,39.60
12:18:03,38.40
12:24:00,36.85
12:29:58,35.35
12:35:56,33.92
12:41:54,34.33
12:47:50,36.02
12:53:46,37.77
12:59:43,39.10
13:05:39,39.20
13:11:35,37.45
13:17:31,35.33
13:23:28,33.58
13:29:24,33.95
13:35:20,35.63
13:41:15,37.48
13:47:11,38.77
13:53:07,38.13
13:59:02,36.70
14:04:58,35.27
14:10:54,34.02
14:16:52,33.33
14:22:48,34.65
14:28:44,36.33
14:34:40,37.75
14:40:37,38.33
14:46:32,37.02
14:52:28,35.48
14:58:24,34.10
15:04:20,33.27
15:10:16,34.50
15:16:12,36.48
15:22:08,38.52
15:28:04,39.83
15:34:01,39.35
15:39:57,37.80
15:45:53,36.33
15:51:49,34.80
15:57:45,33.73
16:03:43,34.77
16:09:38,36.63
16:15:34,38.45
16:21:30,38.85
16:27:26,37.65
16:33:22,36.02
16:39:19,34.35
16:45:15,32.73
16:51:11,31.27
16:57:06,30.18
17:03:02,29.20
17:08:58,28.98
17:14:54,30.80
17:20:50,32.55
17:26:46,33.02
17:32:42,33.55
17:38:38,35.02
17:44:35,36.27
17:50:30,37.27
17:56:27,38.17
18:02:23,37.85
18:08:21,36.38
18:14:17,34.80
18:20:12,33.90
18:26:08,34.90
18:32:04,36.48
18:38:00,37.98
18:43:56,39.23
18:49:52,40.02
18:55:48,39.95
19:01:44,38.52
19:07:40,36.45
19:13:35,34.55
19:19:31,33.95
19:25:27,33.88
19:31:23,33.05
19:37:20,33.23
19:43:15,34.70
19:49:11,36.08
19:55:07,37.15
20:01:03,38.02
20:06:59,38.75
20:12:54,39.40
20:18:50,39.25
20:24:48,38.60
20:30:44,38.30
20:36:40,36.85
20:42:36,35.10
20:48:32,34.88
20:54:28,35.85
21:00:24,36.95
21:06:21,37.88
21:12:17,38.63
21:18:15,39.25
21:24:11,39.80
21:30:07,40.23
21:36:03,39.88
21:41:59,38.00
21:47:55,36.05
21:53:51,35.63
21:59:47,36.48
22:05:44,37.50
22:11:40,38.35
22:17:36,39.00
22:23:32,39.50
22:29:29,39.85
22:35:25,40.15
22:41:22,39.70
22:47:19,37.92
22:53:15,36.10
22:59:12,35.65
23:05:07,36.40
23:11:03,37.40
23:16:59,38.30
23:22:55,39.10
23:28:53,39.77
23:34:50,40.35
23:40:46,40.60
23:46:43,39.38
23:52:38,37.50
23:58:34,35.85