00:02:01,32.50
00:07:57,33.35
00:13:54,34.00
00:19:50,33.85
00:25:45,32.98
00:31:41,32.02
00:37:38,31.27
00:43:34,31.30
00:49:30,31.93
00:55:26,32.77
01:01:21,33.58
01:07:17,34.17
01:13:13,33.92
01:19:09,33.02
01:25:06,32.08
01:31:02,31.27
01:36:58,31.23
01:42:56,31.85
01:48:52,32.67
01:54:47,33.48
02:00:43,34.10
02:06:39,34.00
02:12:35,33.13
02:18:32,32.15
02:24:28,31.32
02:30:24,31.23
02:36:21,31.80
02:42:17,32.63
02:48:14,33.42
02:54:10,34.10
03:00:06,34.00
03:06:02,33.15
03:11:58,32.25
03:17:56,31.43
03:23:51,31.05
03:29:48,31.55
03:35:43,32.33
03:41:39,33.02
03:47:36,33.75
03:53:32,34.10
03:59:28,33.55
04:05:26,32.65
04:11:23,31.70
04:17:19,31.15
04:23:16,31.48
04:29:12,32.17
04:35:08,32.92
04:41:05,33.63
04:47:00,34.08
04:52:56,33.63
04:58:52,32.73
05:04:48,31.82
05:10:45,31.20
05:16:41,31.40
05:22:38,32.08
05:28:34,32.83
05:34:30,33.50
05:40:26,34.02
05:46:22,33.70
05:52:18,32.77
05:58:13,31.85
06:04:09,31.27
06:10:05,31.50
06:16:01,32.10
06:21:57,32.75
06:27:53,33.38
06:33:48,34.00
06:39:45,34.33
06:45:42,34.00
06:51:38,33.05
06:57:33,32.05
07:03:29,31.68
07:09:25,32.02
07:15:21,32.63
07:21:17,33.17
07:27:13,33.67
07:33:08,34.13
07:39:05,34.48
07:45:02,34.10
07:50:59,33.23
07:56:57,32.30
08:02:53,31.77
08:08:49,32.00
08:14:46,32.63
08:20:41,33.38
08:26:37,34.00
08:32:33,34.48
08:38:29,34.38
08:44:25,33.52
08:50:21,32.60
08:56:17,31.77
09:02:13,31.77
09:08:09,32.25
09:14:05,32.88
09:20:02,33.50
09:25:58,34.02
09:31:53,34.52
09:37:49,34.33
09:43:45,33.48
09:49:41,32.55
09:55:37,31.77
10:01:33,31.77
10:07:29,32.40
10:13:25,33.13
10:19:21,33.85
10:25:17,34.30
10:31:14,33.95
10:37:11,33.10
10:43:07,32.20
10:49:03,31.65
10:54:59,31.90
11:00:55,32.73
11:06:51,33.70
11:12:46,34.25
11:18:42,33.85
11:24:38,33.05
11:30:35,32.20
11:36:30,31.38
11:42:26,30.93
11:48:23,31.38
11:54:19,32.08
12:00:15,32.95
12:06:11,33.83
12:12:07,34.23
12:18:03,33.70
12:24:00,32.83
12:29:57,31.95
12:35:55,31.13
12:41:53,31.05
12:47:49,31.85
12:53:46,32.88
12:59:42,33.83
13:05:39,34.30
13:11:35,33.75
13:17:31,32.60
13:23:27,31.45
13:29:24,31.20
13:35:19,31.85
13:41:15,32.77
13:47:11,33.63
13:53:07,33.50
13:59:02,32.77
14:04:58,31.93
14:10:54,31.13
14:16:52,30.70
14:22:48,31.15
14:28:44,32.05
14:34:40,32.98
14:40:36,33.58
14:46:32,33.08
14:52:28,32.20
14:58:24,31.43
15:04:20,30.82
15:10:16,31.18
15:16:12,32.08
15:22:08,33.25
15:28:04,34.20
15:34:01,34.42
15:39:57,33.63
15:45:53,32.60
15:51:49,31.73
15:57:44,30.98
16:03:43,31.23
16:09:38,32.10
16:15:34,33.17
16:21:30,33.67
16:27:26,33.23
16:33:22,32.40
16:39:19,31.50
16:45:15,30.60
16:51:11,29.82
16:57:06,29.13
17:03:02,28.50
17:08:58,28.23
17:14:54,28.85
17:20:50,29.90
17:26:46,30.55
17:32:42,31.00
17:38:38,31.65
17:44:35,32.38
17:50:30,32.98
17:56:27,33.48
18:02:23,33.48
18:08:21,32.67
18:14:16,31.70
18:20:12,30.95
18:26:08,31.25
18:32:04,32.00
18:38:00,32.90
18:43:56,33.80
18:49:52,34.42
18:55:48,34.60
19:01:44,34.45
19:07:39,33.52
19:13:35,32.13
19:19:31,31.50
19:25:27,31.57
19:31:23,31.55
19:37:20,31.63
19:43:15,31.85
19:49:11,32.33
19:55:07,32.85
20:01:03,33.33
20:06:59,33.80
20:12:54,34.23
20:18:50,34.33
20:24:47,34.25
20:30:44,34.05
20:36:40,33.20
20:42:36,32.23
20:48:32,31.88
20:54:28,32.17
21:00:24,32.75
21:06:20,33.33
21:12:17,33.83
21:18:15,34.20
21:24:11,34.52
21:30:06,34.83
21:36:03,34.92
21:41:59,34.20
21:47:55,33.08
21:53:50,32.50
21:59:46,32.75
22:05:43,33.23
22:11:39,33.73
22:17:36,34.20
22:23:32,34.52
22:29:29,34.80
22:35:24,34.98
22:41:22,34.88
22:47:19,33.95
22:53:15,32.88
22:59:11,32.45
23:05:07,32.67
23:11:03,33.15
23:16:59,33.67
23:22:55,34.13
23:28:52,34.52
23:34:50,34.90
23:40:46,35.10
23:46:43,34.60
23:52:38,33.55
23:58:34,32.63