00:02:01,34.67
00:07:57,34.63
00:13:54,34.80
00:19:50,35.02
00:25:46,35.13
00:31:41,35.08
00:37:38,34.92
00:43:34,34.80
00:49:30,34.75
00:55:26,34.85
01:01:22,34.98
01:07:17,35.15
01:13:13,35.25
01:19:09,35.25
01:25:06,35.10
01:31:02,34.92
01:36:59,34.77
01:42:56,34.75
01:48:52,34.80
01:54:47,34.92
02:00:43,35.08
02:06:39,35.20
02:12:35,35.17
02:18:32,35.08
02:24:28,34.92
02:30:24,34.75
02:36:21,34.75
02:42:18,34.75
02:48:14,34.90
02:54:10,35.02
03:00:06,35.13
03:06:02,35.13
03:11:58,35.00
03:17:56,34.88
03:23:51,34.73
03:29:48,34.63
03:35:43,34.63
03:41:39,34.73
03:47:36,34.85
03:53:32,35.00
03:59:28,35.00
04:05:26,35.00
04:11:23,34.85
04:17:19,34.70
04:23:16,34.58
04:29:12,34.63
04:35:08,34.65
04:41:05,34.77
04:47:00,34.95
04:52:56,35.00
04:58:52,34.98
05:04:48,34.83
05:10:45,34.65
05:16:41,34.50
05:22:38,34.50
05:28:35,34.58
05:34:30,34.70
05:40:26,34.83
05:46:22,34.88
05:52:18,34.80
05:58:13,34.65
06:04:09,34.48
06:10:05,34.38
06:16:01,34.38
06:21:57,34.42
06:27:53,34.55
06:33:49,34.70
06:39:46,34.83
06:45:42,34.92
06:51:38,35.08
06:57:33,35.13
07:03:30,35.02
07:09:25,35.00
07:15:21,35.02
07:21:17,33.98
07:27:13,33.65
07:33:08,33.95
07:39:05,34.35
07:45:02,34.63
07:51:00,34.75
07:56:57,34.73
08:02:53,34.63
08:08:49,34.63
08:14:46,34.63
08:20:41,34.73
08:26:37,34.90
08:32:33,35.02
08:38:29,35.13
08:44:25,35.13
08:50:21,35.05
08:56:17,34.88
09:02:13,34.75
09:08:09,34.70
09:14:05,34.75
09:20:02,34.70
09:25:58,34.75
09:31:53,34.88
09:37:49,35.00
09:43:45,35.00
09:49:41,34.95
09:55:37,34.58
10:01:33,34.17
10:07:29,34.17
10:13:25,34.33
10:19:21,34.55
10:25:17,34.73
10:31:14,34.88
10:37:11,34.77
10:43:08,34.67
10:49:03,34.55
10:54:59,34.42
11:00:55,34.48
11:06:51,34.60
11:12:47,34.80
11:18:42,34.88
11:24:39,34.88
11:30:35,34.77
11:36:30,34.63
11:42:26,34.45
11:48:23,34.38
11:54:19,34.38
12:00:15,34.45
12:06:11,34.63
12:12:07,34.80
12:18:03,34.88
12:24:00,34.85
12:29:57,34.73
12:35:56,34.63
12:41:53,34.50
12:47:50,34.50
12:53:46,34.60
12:59:42,34.73
13:05:39,34.85
13:11:35,35.02
13:17:31,35.13
13:23:28,35.10
13:29:24,35.00
13:35:19,35.00
13:41:15,35.05
13:47:11,35.23
13:53:07,35.33
13:59:02,35.38
14:04:58,35.25
14:10:54,35.08
14:16:52,34.92
14:22:48,34.83
14:28:44,34.77
14:34:40,34.23
14:40:36,33.20
14:46:32,33.35
14:52:28,33.60
14:58:24,33.08
15:04:20,30.82
15:10:16,30.93
15:16:12,31.82
15:22:08,32.63
15:28:04,33.25
15:34:01,33.77
15:39:57,34.30
15:45:53,34.60
15:51:49,34.58
15:57:45,33.63
16:03:43,33.25
16:09:38,33.30
16:15:34,31.75
16:21:30,30.75
16:27:26,30.93
16:33:22,31.90
16:39:19,32.63
16:45:15,33.15
16:51:11,33.35
16:57:06,33.48
17:03:02,32.65
17:08:58,29.60
17:14:54,29.52
17:20:50,30.52
17:26:46,31.35
17:32:42,32.30
17:38:38,33.27
17:44:35,33.98
17:50:30,34.38
17:56:27,34.70
18:02:23,34.92
18:08:21,34.98
18:14:16,33.75
18:20:12,32.77
18:26:08,32.70
18:32:04,33.05
18:38:00,33.55
18:43:56,34.00
18:49:52,32.30
18:55:48,29.02
19:01:44,29.20
19:07:40,31.35
19:13:35,32.88
19:19:31,33.70
19:25:27,34.08
19:31:23,34.35
19:37:20,34.65
19:43:15,34.95
19:49:11,35.17
19:55:07,35.33
20:01:03,35.45
20:06:59,35.58
20:12:54,35.65
20:18:50,35.75
20:24:48,35.75
20:30:44,35.88
20:36:40,35.88
20:42:36,35.83
20:48:32,35.67
20:54:28,35.58
21:00:24,35.40
21:06:21,35.42
21:12:17,35.50
21:18:15,35.63
21:24:11,35.73
21:30:06,35.77
21:36:03,35.88
21:41:59,35.90
21:47:55,35.90
21:53:50,35.80
21:59:47,35.70
22:05:44,35.55
22:11:40,35.05
22:17:36,34.92
22:23:32,35.05
22:29:29,35.23
22:35:24,35.40
22:41:22,35.50
22:47:19,35.50
22:53:15,35.40
22:59:11,35.27
23:05:07,35.15
23:11:03,35.13
23:16:59,35.23
23:22:55,35.27
23:28:53,35.38
23:34:50,35.48
23:40:46,35.60
23:46:43,35.63
23:52:38,35.55
23:58:34,35.38