00:02:01,6.00
00:07:57,6.00
00:13:54,6.03
00:19:50,6.22
00:25:46,6.38
00:31:41,6.45
00:37:39,6.20
00:43:34,5.80
00:49:30,5.95
00:55:26,6.00
01:01:22,6.00
01:07:17,6.03
01:13:13,6.20
01:19:09,6.35
01:25:07,6.42
01:31:03,6.25
01:36:59,5.80
01:42:56,5.92
01:48:52,6.00
01:54:48,6.00
02:00:43,6.00
02:06:39,6.15
02:12:36,6.30
02:18:32,6.38
02:24:28,6.30
02:30:24,5.78
02:36:21,5.88
02:42:18,5.97
02:48:14,6.00
02:54:10,5.95
03:00:06,6.13
03:06:02,6.28
03:11:58,6.38
03:17:56,6.40
03:23:51,5.83
03:29:48,5.83
03:35:44,5.97
03:41:39,6.00
03:47:36,5.92
03:53:33,6.00
03:59:28,6.20
04:05:27,6.33
04:11:23,6.40
04:17:20,5.95
04:23:16,5.80
04:29:12,5.88
04:35:08,5.95
04:41:05,5.88
04:47:01,5.95
04:52:56,6.15
04:58:52,6.28
05:04:48,6.38
05:10:45,5.97
05:16:41,5.75
05:22:38,5.88
05:28:35,5.88
05:34:30,5.88
05:40:26,5.92
05:46:22,6.10
05:52:18,6.25
05:58:13,6.35
06:04:10,5.92
06:10:05,5.75
06:16:01,5.88
06:21:57,5.88
06:27:53,5.88
06:33:49,5.85
06:39:46,5.75
06:45:42,5.88
06:51:38,6.08
06:57:34,6.10
07:03:30,5.65
07:09:25,5.65
07:15:21,5.75
07:21:17,5.75
07:27:13,5.75
07:33:09,5.63
07:39:05,5.67
07:45:03,5.92
07:51:00,6.08
07:56:57,6.15
08:02:53,5.67
08:08:49,5.60
08:14:46,5.70
08:20:41,5.75
08:26:37,5.75
08:32:34,5.75
08:38:29,5.92
08:44:25,6.05
08:50:21,6.15
08:56:17,5.88
09:02:13,5.63
09:08:09,5.72
09:14:06,5.75
09:20:02,5.75
09:25:58,5.75
09:31:53,5.75
09:37:49,5.92
09:43:45,6.08
09:49:41,6.15
09:55:37,5.95
10:01:33,5.63
10:07:29,5.70
10:13:26,5.75
10:19:21,5.75
10:25:17,5.80
10:31:14,5.97
10:37:11,6.13
10:43:08,6.25
10:49:04,5.92
10:54:59,5.65
11:00:55,5.78
11:06:51,5.88
11:12:47,6.00
11:18:43,6.17
11:24:39,6.30
11:30:35,6.38
11:36:30,6.47
11:42:27,5.95
11:48:24,5.78
11:54:19,5.92
12:00:15,6.00
12:06:11,6.00
12:12:07,6.13
12:18:03,6.28
12:24:01,6.38
12:29:58,6.47
12:35:56,6.47
12:41:54,5.83
12:47:50,5.88
12:53:46,6.00
12:59:43,6.00
13:05:39,6.03
13:11:35,6.20
13:17:31,6.33
13:23:28,6.30
13:29:24,5.88
13:35:20,5.88
13:41:15,6.00
13:47:11,6.03
13:53:07,6.20
13:59:02,6.33
14:04:58,6.40
14:10:54,6.50
14:16:52,6.17
14:22:49,5.80
14:28:44,5.95
14:34:40,6.00
14:40:37,6.17
14:46:32,6.35
14:52:28,6.42
14:58:24,6.50
15:04:20,6.28
15:10:16,5.88
15:16:12,5.97
15:22:08,6.10
15:28:04,6.08
15:34:01,6.13
15:39:57,6.30
15:45:53,6.40
15:51:49,6.50
15:57:45,6.35
16:03:43,5.88
16:09:38,5.95
16:15:34,6.03
16:21:30,6.25
16:27:26,6.40
16:33:22,6.50
16:39:19,6.60
16:45:15,6.67
16:51:11,6.80
16:57:06,6.97
17:03:02,7.15
17:08:58,6.75
17:14:54,6.03
17:20:50,6.10
17:26:46,6.22
17:32:42,6.25
17:38:38,6.22
17:44:35,6.13
17:50:30,6.10
17:56:27,5.97
18:02:23,6.10
18:08:21,6.22
18:14:17,6.33
18:20:12,5.97
18:26:08,5.63
18:32:04,5.75
18:38:00,5.85
18:43:56,5.85
18:49:52,5.75
18:55:48,5.75
19:01:44,5.75
19:07:40,5.92
19:13:36,6.05
19:19:31,5.67
19:25:27,5.58
19:31:23,5.63
19:37:20,5.63
19:43:15,5.63
19:49:11,5.63
19:55:07,5.55
20:01:03,5.50
20:06:59,5.42
20:12:54,5.38
20:18:50,5.35
20:24:48,5.25
20:30:44,5.38
20:36:40,5.58
20:42:36,5.63
20:48:32,5.28
20:54:28,5.33
21:00:25,5.38
21:06:21,5.50
21:12:17,5.47
21:18:15,5.38
21:24:11,5.38
21:30:07,5.33
21:36:03,5.30
21:41:59,5.50
21:47:55,5.60
21:53:51,5.28
21:59:47,5.25
22:05:44,5.38
22:11:40,5.38
22:17:36,5.38
22:23:32,5.38
22:29:29,5.33
22:35:25,5.25
22:41:22,5.38
22:47:20,5.58
22:53:15,5.65
22:59:12,5.22
23:05:07,5.25
23:11:03,5.35
23:16:59,5.38
23:22:55,5.38
23:28:53,5.33
23:34:50,5.25
23:40:46,5.30
23:46:43,5.50
23:52:39,5.67
23:58:34,5.63