00:05:49,30.38
00:11:44,31.20
00:17:41,32.13
00:23:36,32.98
00:29:33,33.10
00:35:30,32.35
00:41:26,31.60
00:47:21,30.82
00:53:17,30.40
00:59:13,30.85
01:05:09,31.65
01:11:05,32.58
01:17:01,33.35
01:22:57,33.35
01:28:53,32.52
01:34:49,31.70
01:40:45,30.90
01:46:40,30.70
01:52:36,31.25
01:58:32,32.13
02:04:27,32.95
02:10:23,33.55
02:16:20,33.10
02:22:16,32.25
02:28:12,31.43
02:34:08,30.68
02:40:04,30.68
02:45:59,31.32
02:51:55,32.20
02:57:51,33.05
03:03:47,33.52
03:09:44,33.00
03:15:40,32.15
03:21:36,31.30
03:27:32,30.70
03:33:28,30.88
03:39:24,31.57
03:45:20,32.48
03:51:16,33.30
03:57:12,33.58
04:03:08,32.95
04:09:04,32.08
04:15:00,31.30
04:20:56,30.70
04:26:52,30.90
04:32:47,31.68
04:38:43,32.55
04:44:39,33.35
04:50:35,33.55
04:56:30,32.92
05:02:26,32.00
05:08:24,31.20
05:14:20,30.65
05:20:15,30.95
05:26:11,31.70
05:32:06,32.58
05:38:03,33.33
05:43:59,33.85
05:49:55,33.67
05:55:51,32.73
06:01:48,31.73
06:07:43,31.07
06:13:39,31.25
06:19:35,31.93
06:25:31,32.67
06:31:28,33.35
06:37:24,33.35
06:43:22,32.70
06:49:18,31.88
06:55:15,31.07
07:01:11,30.80
07:07:06,31.30
07:13:02,32.17
07:18:58,33.02
07:24:53,33.67
07:30:49,33.38
07:36:45,32.52
07:42:41,31.65
07:48:38,30.88
07:54:33,30.73
08:00:29,31.35
08:06:25,32.17
08:12:20,33.05
08:18:18,33.73
08:24:14,33.98
08:30:10,33.33
08:36:07,32.30
08:42:03,31.35
08:47:58,31.02
08:53:54,31.50
08:59:50,32.30
09:05:48,33.10
09:11:44,33.65
09:17:40,33.23
09:23:37,32.40
09:29:34,31.55
09:35:31,30.88
09:41:26,31.02
09:47:23,31.82
09:53:19,32.77
09:59:16,33.70
10:05:12,33.80
10:11:08,33.17
10:17:04,32.38
10:23:01,31.60
10:28:58,30.88
10:34:53,30.55
10:40:50,31.13
10:46:46,32.13
10:52:42,33.15
10:58:38,33.42
11:04:34,32.90
11:10:31,32.15
11:16:27,31.38
11:22:23,30.75
11:28:19,30.13
11:34:15,29.50
11:40:11,29.07
11:46:07,29.43
11:52:03,30.43
11:57:59,31.23
12:03:55,31.15
12:09:51,30.63
12:15:48,30.10
12:21:45,29.50
12:27:41,29.00
12:33:38,28.55
12:39:34,28.45
12:45:31,28.90
12:51:28,29.13
12:57:24,29.43
13:03:21,30.23
13:09:17,31.30
13:15:13,31.68
13:21:10,31.25
13:27:06,30.55
13:33:02,29.88
13:38:58,29.43
13:44:55,29.13
13:50:51,29.07
13:56:47,28.77
14:02:43,28.32
14:08:38,27.93
14:14:35,27.52
14:20:31,27.20
14:26:27,26.93
14:32:24,27.35
14:38:20,28.43
14:44:17,29.23
14:50:13,29.75
14:56:09,30.50
15:02:05,30.75
15:08:02,30.25
15:13:58,29.63
15:19:54,29.07
15:25:49,28.50
15:31:46,27.98
15:37:42,27.57
15:43:38,27.20
15:49:35,27.57
15:55:31,28.65
16:01:26,29.88
16:07:22,31.07
16:13:18,32.08
16:19:14,32.73
16:25:10,32.55
16:31:06,31.60
16:37:02,30.73
16:42:58,30.00
16:48:53,29.57
16:54:49,30.05
17:00:46,30.98
17:06:43,31.95
17:12:39,32.30
17:18:34,31.73
17:24:30,31.00
17:30:26,30.38
17:36:22,29.75
17:42:18,29.48
17:48:14,30.13
17:54:10,31.13
18:00:06,32.15
18:06:01,32.60
18:11:57,32.10
18:17:53,31.32
18:23:49,30.63
18:29:45,29.98
18:35:42,29.93
18:41:37,30.60
18:47:33,31.55
18:53:29,32.48
18:59:25,33.17
19:05:21,32.90
19:11:17,32.10
19:17:12,31.30
19:23:08,30.55
19:29:04,30.15
19:35:00,30.65
19:40:56,31.57
19:46:52,32.52
19:52:48,33.20
19:58:44,32.85
20:04:40,32.05
20:10:36,31.20
20:16:32,30.52
20:22:29,30.63
20:28:24,31.32
20:34:20,32.23
20:40:16,33.08
20:46:12,33.65
20:52:08,33.33
20:58:04,32.38
21:04:00,31.48
21:09:56,30.77
21:15:51,30.80
21:21:49,31.48
21:27:45,32.35
21:33:41,33.20
21:39:37,33.63
21:45:32,33.10
21:51:28,32.23
21:57:24,31.40
22:03:20,30.68
22:09:16,30.77
22:15:12,31.48
22:21:07,32.40
22:27:03,33.27
22:32:59,33.95
22:38:55,33.98
22:44:51,33.20
22:50:47,32.15
22:56:43,31.27
23:02:38,31.27
23:08:35,31.90
23:14:31,32.67
23:20:27,33.38
23:26:23,33.48
23:32:20,32.80
23:38:16,31.98
23:44:14,31.20
23:50:09,31.07
23:56:05,31.68