00:03:43,40.05
00:09:39,37.98
00:15:35,37.02
00:21:30,37.80
00:27:26,39.08
00:33:24,40.35
00:39:20,41.38
00:45:15,41.65
00:51:11,40.23
00:57:07,38.38
01:03:04,37.05
01:09:00,37.60
01:14:55,38.75
01:20:51,39.98
01:26:47,41.02
01:32:43,41.52
01:38:38,40.35
01:44:36,38.50
01:50:32,37.08
01:56:27,37.55
02:02:23,38.77
02:08:20,40.10
02:14:16,41.20
02:20:11,40.95
02:26:07,39.45
02:32:04,37.73
02:38:00,36.42
02:43:55,36.90
02:49:51,38.25
02:55:47,39.63
03:01:46,40.88
03:07:42,41.17
03:13:38,39.73
03:19:33,38.00
03:25:29,36.45
03:31:25,36.50
03:37:21,37.75
03:43:18,39.13
03:49:14,40.38
03:55:09,40.77
04:01:05,39.45
04:07:02,37.73
04:12:57,36.17
04:18:54,35.45
04:24:50,36.50
04:30:46,37.98
04:36:42,39.40
04:42:38,39.90
04:48:34,38.65
04:54:30,37.10
05:00:26,35.63
05:06:23,34.77
05:12:19,35.65
05:18:16,37.10
05:24:12,37.65
05:30:08,38.00
05:36:04,39.15
05:42:00,39.17
05:47:57,37.77
05:53:53,36.25
05:59:49,34.98
06:05:45,34.10
06:11:40,33.05
06:17:36,33.85
06:23:33,34.77
06:29:28,35.67
06:35:25,36.45
06:41:21,37.13
06:47:16,37.75
06:53:12,38.35
06:59:08,38.85
07:05:03,39.33
07:10:59,39.73
07:16:55,40.10
07:22:51,39.80
07:28:47,38.63
07:34:43,37.10
07:40:39,35.70
07:46:36,35.77
07:52:31,37.15
07:58:27,38.63
08:04:23,39.58
08:10:19,38.88
08:16:15,37.17
08:22:11,35.65
08:28:08,35.10
08:34:04,36.42
08:40:00,37.95
08:45:56,38.42
08:51:53,37.30
08:57:48,35.60
09:03:45,33.90
09:09:41,34.02
09:15:38,35.55
09:21:34,36.33
09:27:30,35.10
09:33:27,33.48
09:39:22,32.15
09:45:21,31.18
09:51:18,31.18
09:57:14,32.98
10:03:09,35.00
10:09:06,36.05
10:15:01,35.02
10:20:58,33.42
10:26:55,32.23
10:32:51,31.27
10:38:47,30.63
10:44:43,31.57
10:50:39,33.77
10:56:34,35.45
11:02:30,34.88
11:08:27,32.95
11:14:23,31.63
11:20:19,30.70
11:26:15,30.00
11:32:11,29.98
11:38:07,31.75
11:44:03,33.80
11:49:58,35.55
11:55:54,36.38
12:01:50,35.35
12:07:47,33.90
12:13:43,32.55
12:19:38,31.43
12:25:34,30.55
12:31:31,30.85
12:37:29,32.77
12:43:25,34.88
12:49:21,36.10
12:55:17,35.88
13:01:13,34.90
13:07:09,33.63
13:13:05,32.45
13:19:01,31.40
13:24:58,30.55
13:30:55,29.88
13:36:50,29.27
13:42:47,29.93
13:48:43,32.15
13:54:39,33.05
14:00:35,32.55
14:06:31,31.68
14:12:27,30.82
14:18:22,30.02
14:24:19,29.38
14:30:15,28.75
14:36:11,28.30
14:42:06,27.85
14:48:02,27.48
14:53:59,27.15
14:59:55,26.85
15:05:52,26.60
15:11:48,26.43
15:17:44,26.32
15:23:40,26.82
15:29:36,26.93
15:35:31,26.73
15:41:27,26.75
15:47:23,28.40
15:53:20,30.52
15:59:16,31.63
16:05:11,31.88
16:11:08,32.17
16:17:04,31.50
16:23:01,30.45
16:28:58,29.48
16:34:54,28.68
16:40:50,28.05
16:46:45,27.55
16:52:41,27.07
16:58:37,26.85
17:04:34,28.23
17:10:29,30.52
17:16:26,32.50
17:22:21,33.30
17:28:17,32.95
17:34:15,31.88
17:40:10,30.63
17:46:06,29.63
17:52:02,28.88
17:57:58,28.32
18:03:53,27.85
18:09:49,27.57
18:15:46,28.98
18:21:41,31.15
18:27:38,32.80
18:33:34,32.35
18:39:29,31.23
18:45:25,30.15
18:51:21,29.38
18:57:17,28.75
19:03:13,28.15
19:09:10,28.27
19:15:06,30.10
19:21:03,32.20
19:26:59,33.35
19:32:56,32.60
19:38:51,31.43
19:44:47,30.43
19:50:43,29.65
19:56:39,29.00
20:02:35,28.48
20:08:31,28.05
20:14:27,28.93
20:20:22,30.95
20:26:18,32.90
20:32:14,33.20
20:38:10,32.33
20:44:06,31.25
20:50:01,30.30
20:55:58,29.70
21:01:54,30.77
21:07:50,32.52
21:13:46,34.25
21:19:42,35.70
21:25:37,36.98
21:31:33,37.15
21:37:29,35.92
21:43:25,34.45
21:49:21,33.13
21:55:17,32.00
22:01:13,31.07
22:07:09,30.43
22:13:06,31.38
22:19:02,33.42
22:24:58,35.38
22:30:54,37.10
22:36:50,38.48
22:42:46,38.70
22:48:41,37.35
22:54:37,35.65
23:00:33,33.92
23:06:29,32.55
23:12:25,33.08
23:18:20,34.70
23:24:16,36.35
23:30:12,37.83
23:36:08,37.92
23:42:05,36.48
23:48:01,34.77
23:53:57,33.27
23:59:53,32.38