00:03:43,35.73
00:09:39,34.60
00:15:34,33.70
00:21:30,33.77
00:27:26,34.35
00:33:24,35.00
00:39:20,35.63
00:45:15,35.98
00:51:11,35.33
00:57:07,34.35
01:03:04,33.52
01:09:00,33.55
01:14:55,34.13
01:20:51,34.75
01:26:47,35.40
01:32:43,35.88
01:38:38,35.40
01:44:35,34.42
01:50:32,33.55
01:56:27,33.48
02:02:23,34.05
02:08:20,34.75
02:14:16,35.48
02:20:11,35.58
02:26:07,34.77
02:32:04,33.88
02:38:00,33.08
02:43:55,33.05
02:49:51,33.65
02:55:47,34.42
03:01:46,35.20
03:07:42,35.55
03:13:38,34.92
03:19:33,33.98
03:25:29,33.10
03:31:25,32.85
03:37:21,33.38
03:43:17,34.15
03:49:13,34.88
03:55:09,35.33
04:01:05,34.77
04:07:02,33.80
04:12:57,32.95
04:18:54,32.40
04:24:50,32.75
04:30:45,33.48
04:36:42,34.27
04:42:38,34.73
04:48:34,34.20
04:54:29,33.35
05:00:25,32.58
05:06:23,32.02
05:12:19,32.27
05:18:16,32.95
05:24:12,33.65
05:30:08,33.85
05:36:04,34.25
05:41:59,34.33
05:47:56,33.63
05:53:53,32.80
05:59:49,32.15
06:05:45,32.00
06:11:40,31.80
06:17:36,31.80
06:23:32,32.10
06:29:28,32.50
06:35:25,32.85
06:41:20,33.23
06:47:16,33.55
06:53:12,33.90
06:59:08,34.23
07:05:03,34.48
07:10:59,34.73
07:16:55,34.98
07:22:51,35.02
07:28:47,34.77
07:34:43,33.80
07:40:38,32.85
07:46:36,32.42
07:52:31,32.88
07:58:27,33.67
08:04:23,34.35
08:10:19,34.30
08:16:15,33.45
08:22:11,32.52
08:28:08,31.93
08:34:03,32.42
08:39:59,33.27
08:45:56,33.95
08:51:53,33.85
08:57:48,32.83
09:03:44,31.85
09:09:41,31.57
09:15:37,32.15
09:21:34,32.70
09:27:30,32.23
09:33:26,31.43
09:39:22,30.65
09:45:20,29.90
09:51:17,29.57
09:57:13,30.35
10:03:09,31.38
10:09:05,32.20
10:15:01,31.95
10:20:58,31.18
10:26:55,30.48
10:32:51,29.85
10:38:47,29.32
10:44:43,29.55
10:50:39,30.52
10:56:34,31.60
11:02:30,31.73
11:08:27,30.93
11:14:23,30.10
11:20:19,29.48
11:26:15,28.93
11:32:11,28.73
11:38:07,29.43
11:44:02,30.45
11:49:58,31.52
11:55:54,32.15
12:01:50,31.88
12:07:47,31.10
12:13:43,30.38
12:19:38,29.80
12:25:34,29.25
12:31:30,29.15
12:37:28,29.88
12:43:25,30.98
12:49:21,31.90
12:55:17,32.30
13:01:13,31.82
13:07:09,31.05
13:13:05,30.38
13:19:01,29.80
13:24:57,29.25
13:30:55,28.77
13:36:50,28.35
13:42:46,28.45
13:48:42,29.45
13:54:39,30.02
14:00:35,29.95
14:06:30,29.65
14:12:26,29.27
14:18:22,28.80
14:24:18,28.38
14:30:15,27.98
14:36:10,27.65
14:42:06,27.35
14:48:02,27.10
14:53:58,26.88
14:59:55,26.68
15:05:52,26.50
15:11:47,26.35
15:17:44,26.27
15:23:39,26.57
15:29:36,26.63
15:35:31,26.52
15:41:27,26.45
15:47:23,27.15
15:53:19,28.30
15:59:15,29.25
16:05:11,29.85
16:11:08,30.07
16:17:04,29.63
16:23:01,29.00
16:28:58,28.38
16:34:54,27.88
16:40:50,27.45
16:46:45,27.10
16:52:41,26.80
16:58:37,26.55
17:04:34,27.07
17:10:29,28.20
17:16:26,29.38
17:22:21,30.27
17:28:17,30.55
17:34:14,30.00
17:40:10,29.25
17:46:06,28.63
17:52:02,28.07
17:57:58,27.68
18:03:53,27.32
18:09:49,27.05
18:15:45,27.55
18:21:41,28.63
18:27:38,29.70
18:33:33,29.77
18:39:29,29.27
18:45:25,28.73
18:51:21,28.20
18:57:17,27.80
19:03:13,27.40
19:09:10,27.32
19:15:05,28.02
19:21:03,29.15
19:26:59,30.00
19:32:55,29.85
19:38:51,29.27
19:44:47,28.75
19:50:43,28.30
19:56:39,27.90
20:02:34,27.55
20:08:30,27.25
20:14:26,27.50
20:20:22,28.43
20:26:18,29.52
20:32:14,29.98
20:38:10,29.63
20:44:06,29.10
20:50:01,28.57
20:55:58,28.18
21:01:54,28.52
21:07:50,29.40
21:13:46,30.40
21:19:42,31.35
21:25:37,32.15
21:31:33,32.50
21:37:29,31.95
21:43:25,31.13
21:49:21,30.30
21:55:17,29.70
22:01:13,29.15
22:07:08,28.75
22:13:05,28.93
22:19:02,29.88
22:24:58,31.00
22:30:54,32.08
22:36:50,33.00
22:42:46,33.50
22:48:41,33.08
22:54:37,32.13
23:00:33,31.23
23:06:29,30.45
23:12:25,30.32
23:18:20,30.95
23:24:16,31.85
23:30:12,32.75
23:36:08,33.05
23:42:05,32.45
23:48:01,31.65
23:53:57,30.85
23:59:53,30.20