00:03:43,35.42
00:09:39,35.50
00:15:34,35.50
00:21:30,35.50
00:27:26,35.50
00:33:24,35.58
00:39:20,35.70
00:45:15,35.83
00:51:11,35.88
00:57:07,35.83
01:03:04,35.67
01:09:00,35.52
01:14:55,35.48
01:20:51,35.50
01:26:47,35.58
01:32:43,35.70
01:38:38,35.75
01:44:35,35.73
01:50:32,35.58
01:56:27,35.40
02:02:23,35.38
02:08:20,35.38
02:14:16,35.52
02:20:11,35.63
02:26:07,35.63
02:32:04,35.52
02:38:00,35.35
02:43:55,35.20
02:49:51,35.13
02:55:47,35.20
03:01:46,35.33
03:07:42,35.48
03:13:38,35.50
03:19:33,35.45
03:25:29,35.33
03:31:25,35.15
03:37:21,35.05
03:43:17,35.08
03:49:13,35.20
03:55:09,35.33
04:01:05,35.38
04:07:02,35.38
04:12:57,35.20
04:18:54,34.98
04:24:50,34.88
04:30:45,34.88
04:36:42,34.92
04:42:38,35.08
04:48:34,35.13
04:54:29,35.10
05:00:26,34.98
05:06:23,34.85
05:12:19,34.75
05:18:16,34.73
05:24:12,34.75
05:30:08,34.75
05:36:04,34.85
05:42:00,34.95
05:47:57,35.00
05:53:53,34.80
05:59:49,34.63
06:05:45,34.50
06:11:40,34.40
06:17:36,34.23
06:23:32,33.92
06:29:28,33.90
06:35:25,34.00
06:41:21,34.15
06:47:16,34.30
06:53:12,34.45
06:59:08,34.60
07:05:03,34.73
07:10:59,34.85
07:16:55,34.55
07:22:51,33.02
07:28:47,32.88
07:34:43,33.40
07:40:39,33.17
07:46:36,32.63
07:52:31,32.75
07:58:27,33.25
08:04:23,33.05
08:10:19,30.73
08:16:15,30.35
08:22:11,31.40
08:28:08,32.35
08:34:03,32.27
08:39:59,31.13
08:45:56,30.55
08:51:53,31.70
08:57:48,32.80
09:03:44,33.20
09:09:41,33.40
09:15:38,33.67
09:21:34,34.05
09:27:30,34.33
09:33:26,34.38
09:39:22,34.38
09:45:21,34.30
09:51:18,34.20
09:57:14,34.13
10:03:09,34.17
10:09:05,33.92
10:15:01,33.98
10:20:58,34.20
10:26:55,34.15
10:32:51,33.92
10:38:47,33.80
10:44:43,33.75
10:50:39,33.85
10:56:34,34.02
11:02:30,34.20
11:08:27,34.33
11:14:23,34.33
11:20:19,34.23
11:26:15,34.00
11:32:11,33.83
11:38:07,33.77
11:44:03,33.88
11:49:58,34.05
11:55:54,34.25
12:01:50,34.38
12:07:47,34.38
12:13:43,34.35
12:19:38,34.20
12:25:34,34.08
12:31:31,34.00
12:37:28,33.95
12:43:25,34.08
12:49:21,34.27
12:55:17,34.40
13:01:13,32.98
13:07:09,31.10
13:13:05,30.27
13:19:01,31.10
13:24:58,31.95
13:30:55,32.50
13:36:50,32.83
13:42:47,33.02
13:48:43,33.20
13:54:39,33.45
14:00:35,33.60
14:06:30,33.63
14:12:26,33.63
14:18:22,33.63
14:24:19,33.63
14:30:15,33.55
14:36:11,33.50
14:42:06,33.48
14:48:02,33.38
14:53:59,32.92
14:59:55,29.63
15:05:52,29.00
15:11:48,30.02
15:17:44,31.18
15:23:40,30.68
15:29:36,30.45
15:35:31,30.90
15:41:27,29.48
15:47:23,28.98
15:53:20,28.88
15:59:16,29.32
16:05:11,30.48
16:11:08,30.75
16:17:04,30.10
16:23:01,29.27
16:28:58,29.65
16:34:54,30.77
16:40:50,31.63
16:46:45,32.15
16:52:41,31.23
16:58:37,30.80
17:04:34,31.20
17:10:29,31.68
17:16:26,32.20
17:22:21,32.73
17:28:17,33.25
17:34:15,33.73
17:40:10,33.98
17:46:06,34.13
17:52:02,34.13
17:57:58,34.02
18:03:53,33.38
18:09:49,32.25
18:15:46,32.17
18:21:41,32.50
18:27:38,32.88
18:33:34,33.23
18:39:29,33.40
18:45:25,33.50
18:51:21,33.08
18:57:17,31.93
19:03:13,31.45
19:09:10,31.73
19:15:06,32.13
19:21:03,32.63
19:26:59,32.98
19:32:55,33.25
19:38:51,33.38
19:44:47,33.38
19:50:43,33.38
19:56:39,33.38
20:02:35,33.35
20:08:31,33.25
20:14:27,33.27
20:20:22,33.38
20:26:18,33.42
20:32:14,33.58
20:38:10,33.63
20:44:06,33.63
20:50:01,33.63
20:55:58,33.52
21:01:54,33.50
21:07:50,33.55
21:13:46,33.67
21:19:42,33.88
21:25:37,34.05
21:31:33,34.27
21:37:29,34.38
21:43:25,34.35
21:49:21,34.25
21:55:17,34.05
22:01:13,33.35
22:07:08,32.70
22:13:06,32.67
22:19:02,32.88
22:24:58,33.20
22:30:54,33.52
22:36:50,33.85
22:42:46,34.10
22:48:41,34.40
22:54:37,34.60
23:00:33,34.65
23:06:29,34.63
23:12:25,34.63
23:18:20,34.63
23:24:16,34.70
23:30:12,34.85
23:36:08,35.00
23:42:05,35.00
23:48:01,35.00
23:53:57,34.85
23:59:53,34.70