00:03:43,6.20
00:09:39,6.40
00:15:35,6.15
00:21:30,6.00
00:27:26,6.03
00:33:24,6.13
00:39:20,6.10
00:45:15,6.17
00:51:11,6.35
00:57:07,6.45
01:03:04,6.30
01:09:00,5.95
01:14:55,6.03
01:20:51,6.13
01:26:47,6.13
01:32:43,6.15
01:38:38,6.33
01:44:36,6.45
01:50:32,6.35
01:56:27,5.95
02:02:23,6.05
02:08:20,6.13
02:14:16,6.13
02:20:12,6.28
02:26:07,6.42
02:32:04,6.53
02:38:00,6.45
02:43:55,6.00
02:49:51,6.05
02:55:47,6.13
03:01:46,6.13
03:07:42,6.28
03:13:38,6.45
03:19:33,6.58
03:25:30,6.60
03:31:25,6.08
03:37:21,6.05
03:43:18,6.15
03:49:14,6.17
03:55:09,6.28
04:01:05,6.45
04:07:02,6.60
04:12:58,6.67
04:18:54,6.30
04:24:50,6.03
04:30:46,6.15
04:36:42,6.25
04:42:38,6.33
04:48:34,6.53
04:54:30,6.63
05:00:26,6.72
05:06:23,6.45
05:12:19,6.05
05:18:16,6.17
05:24:12,6.25
05:30:08,6.25
05:36:04,6.20
05:42:00,6.33
05:47:57,6.47
05:53:53,6.58
05:59:49,6.50
06:05:45,6.03
06:11:40,6.08
06:17:36,6.13
06:23:33,6.13
06:29:28,6.08
06:35:25,6.00
06:41:21,6.00
06:47:16,5.88
06:53:12,5.75
06:59:08,5.65
07:05:03,5.63
07:10:59,5.55
07:16:55,5.50
07:22:51,5.50
07:28:47,5.67
07:34:43,5.85
07:40:39,6.00
07:46:36,5.63
07:52:32,5.60
07:58:27,5.75
08:04:23,5.80
08:10:19,6.05
08:16:15,6.20
08:22:11,6.30
08:28:08,5.97
08:34:04,5.78
08:40:00,5.90
08:45:56,6.00
08:51:53,6.17
08:57:49,6.35
09:03:45,6.38
09:09:41,5.90
09:15:38,5.92
09:21:34,6.13
09:27:30,6.33
09:33:27,6.45
09:39:23,6.53
09:45:21,6.63
09:51:18,6.20
09:57:14,5.92
10:03:09,6.08
10:09:06,6.28
10:15:01,6.45
10:20:59,6.55
10:26:55,6.63
10:32:51,6.70
10:38:47,6.70
10:44:43,6.08
10:50:39,6.08
10:56:34,6.25
11:02:30,6.47
11:08:27,6.63
11:14:23,6.72
11:20:19,6.75
11:26:15,6.85
11:32:11,6.42
11:38:07,6.05
11:44:03,6.22
11:49:58,6.33
11:55:54,6.47
12:01:50,6.63
12:07:47,6.70
12:13:43,6.75
12:19:38,6.78
12:25:34,6.88
12:31:31,6.28
12:37:29,6.13
12:43:25,6.28
12:49:21,6.38
12:55:17,6.45
13:01:13,6.60
13:07:09,6.70
13:13:05,6.78
13:19:01,6.88
13:24:58,6.95
13:30:55,7.10
13:36:50,7.22
13:42:47,6.45
13:48:43,6.22
13:54:39,6.50
14:00:35,6.65
14:06:31,6.75
14:12:27,6.88
14:18:23,6.97
14:24:19,7.08
14:30:15,7.22
14:36:11,7.42
14:42:07,7.58
14:48:02,7.83
14:53:59,8.07
14:59:55,8.32
15:05:52,7.17
15:11:48,6.30
15:17:44,6.50
15:23:40,6.70
15:29:36,6.92
15:35:31,7.05
15:41:27,6.92
15:47:23,6.40
15:53:20,6.42
15:59:16,6.50
16:05:11,6.50
16:11:08,6.63
16:17:04,6.83
16:23:01,6.88
16:28:58,6.92
16:34:54,7.00
16:40:50,7.10
16:46:45,7.22
16:52:41,7.40
16:58:37,7.30
17:04:34,6.35
17:10:29,6.30
17:16:26,6.42
17:22:21,6.50
17:28:17,6.63
17:34:15,6.75
17:40:11,6.88
17:46:06,6.90
17:52:02,7.00
17:57:58,7.10
18:03:54,7.28
18:09:49,7.22
18:15:46,6.33
18:21:42,6.30
18:27:38,6.53
18:33:34,6.72
18:39:29,6.85
18:45:25,6.88
18:51:21,6.97
18:57:17,7.05
19:03:13,7.15
19:09:10,6.72
19:15:06,6.25
19:21:03,6.35
19:26:59,6.60
19:32:56,6.75
19:38:51,6.88
19:44:47,6.90
19:50:43,7.00
19:56:39,7.08
20:02:35,7.20
20:08:31,7.25
20:14:27,6.40
20:20:22,6.30
20:26:18,6.50
20:32:14,6.70
20:38:10,6.88
20:44:06,6.88
20:50:01,7.00
20:55:58,6.80
21:01:54,6.28
21:07:50,6.35
21:13:46,6.47
21:19:42,6.50
21:25:37,6.42
21:31:33,6.53
21:37:29,6.63
21:43:26,6.75
21:49:21,6.78
21:55:17,6.88
22:01:13,6.97
22:07:09,6.97
22:13:06,6.20
22:19:02,6.20
22:24:59,6.35
22:30:54,6.38
22:36:50,6.38
22:42:46,6.33
22:48:41,6.45
22:54:37,6.63
23:00:33,6.75
23:06:29,6.65
23:12:25,6.08
23:18:20,6.13
23:24:16,6.22
23:30:12,6.25
23:36:08,6.35
23:42:05,6.50
23:48:01,6.63
23:53:57,6.70
23:59:53,6.47