00:05:11,42.40
00:11:07,41.65
00:17:04,39.50
00:23:00,38.05
00:28:56,40.05
00:34:52,41.10
00:40:48,40.88
00:46:44,42.05
00:52:40,43.80
00:58:36,45.42
01:04:32,46.63
01:10:27,47.40
01:16:23,45.90
01:22:19,43.83
01:28:15,41.88
01:34:10,39.52
01:40:06,37.63
01:46:02,38.27
01:51:58,39.88
01:57:55,41.08
02:03:51,41.10
02:09:48,41.75
02:15:44,40.50
02:21:41,38.83
02:27:36,39.40
02:33:32,40.85
02:39:28,41.38
02:45:24,40.83
02:51:19,41.35
02:57:15,41.83
03:03:10,41.00
03:09:06,41.50
03:15:02,41.48
03:21:00,40.08
03:26:56,40.15
03:32:52,41.40
03:38:48,40.80
03:44:44,40.02
03:50:40,41.08
03:56:37,41.38
04:02:33,40.30
04:08:29,41.33
04:14:24,41.60
04:20:21,39.98
04:26:17,39.52
04:32:14,41.02
04:38:11,41.05
04:44:08,40.38
04:50:04,41.67
04:55:59,41.90
05:01:55,41.02
05:07:51,41.77
05:13:48,43.23
05:19:44,44.45
05:25:40,45.50
05:31:36,46.42
05:37:32,47.08
05:43:28,46.60
05:49:24,45.38
05:55:20,44.20
06:01:16,43.42
06:07:12,43.05
06:13:08,42.90
06:19:03,42.85
06:25:00,42.65
06:30:55,42.27
06:36:52,41.92
06:42:50,42.17
06:48:46,42.10
06:54:42,41.67
07:00:38,40.90
07:06:33,41.52
07:12:29,40.30
07:18:25,38.00
07:24:21,38.02
07:30:17,39.63
07:36:13,41.02
07:42:10,41.42
07:48:05,41.60
07:54:01,40.45
07:59:58,38.70
08:05:54,37.48
08:11:50,38.80
08:17:46,40.80
08:23:42,41.58
08:29:38,41.58
08:35:35,40.23
08:41:31,39.00
08:47:27,40.42
08:53:23,41.25
08:59:19,40.15
09:05:16,40.52
09:11:11,41.45
09:17:07,40.45
09:23:03,39.80
09:29:01,41.13
09:34:56,41.45
09:40:53,40.77
09:46:49,41.80
09:52:44,42.08
09:58:40,41.80
10:04:36,42.15
10:10:32,42.35
10:16:27,42.25
10:22:23,42.35
10:28:19,42.40
10:34:14,42.50
10:40:10,42.63
10:46:07,42.75
10:52:04,42.83
10:58:00,42.75
11:03:56,42.75
11:09:52,42.70
11:15:48,42.73
11:21:44,42.75
11:27:39,42.73
11:33:35,42.33
11:39:31,41.50
11:45:27,39.55
11:51:23,37.88
11:57:19,39.02
12:03:15,40.80
12:09:11,39.25
12:15:07,38.83
12:21:03,40.63
12:27:00,39.27
12:32:58,37.20
12:38:56,35.83
12:44:52,35.65
12:50:49,38.92
12:56:45,39.98
13:02:41,40.95
13:08:38,39.98
13:14:37,38.25
13:20:32,38.17
13:26:29,39.25
13:32:25,40.33
13:38:21,41.10
13:44:17,41.25
13:50:13,40.73
13:56:11,39.08
14:02:07,38.17
14:08:04,39.88
14:14:00,41.00
14:19:55,39.60
14:25:51,40.35
14:31:47,41.13
14:37:44,39.02
14:43:40,38.42
14:49:36,40.23
14:55:32,40.85
15:01:28,39.80
15:07:26,40.60
15:13:22,39.55
15:19:18,38.23
15:25:14,38.95
15:31:11,40.55
15:37:07,39.60
15:43:03,38.30
15:48:59,37.10
15:54:55,36.00
16:00:51,35.40
16:06:47,35.42
16:12:44,37.35
16:18:40,38.85
16:24:38,38.23
16:30:35,36.92
16:36:31,35.52
16:42:26,34.25
16:48:23,33.25
16:54:19,32.42
17:00:16,32.27
17:06:11,32.10
17:12:07,33.92
17:18:03,36.40
17:23:59,38.20
17:29:55,37.65
17:35:51,35.88
17:41:47,34.10
17:47:43,32.90
17:53:39,33.70
17:59:35,35.73
18:05:31,37.85
18:11:27,39.00
18:17:23,38.08
18:23:19,36.55
18:29:15,35.13
18:35:11,34.00
18:41:06,34.70
18:47:02,36.70
18:52:59,38.85
18:58:56,40.65
19:04:53,41.13
19:10:48,41.38
19:16:45,41.65
19:22:41,40.27
19:28:37,39.27
19:34:33,40.02
19:40:29,41.23
19:46:24,41.08
19:52:21,41.38
19:58:18,41.63
20:04:14,40.00
20:10:10,39.27
20:16:05,40.15
20:22:01,41.30
20:27:58,40.95
20:33:54,41.63
20:39:53,40.65
20:45:49,38.95
20:51:45,39.08
20:57:41,40.42
21:03:37,41.10
21:09:32,40.75
21:15:29,41.58
21:21:24,40.75
21:27:20,39.23
21:33:16,39.55
21:39:12,40.73
21:45:08,41.27
21:51:07,41.42
21:57:04,41.58
22:02:59,39.90
22:08:56,38.67
22:14:52,39.40
22:20:48,40.63
22:26:44,41.27
22:32:40,40.75
22:38:36,41.25
22:44:33,41.70
22:50:29,40.77
22:56:25,41.35
23:02:21,41.27
23:08:18,39.80
23:14:14,39.88
23:20:10,41.10
23:26:06,40.67
23:32:02,39.88
23:37:57,40.88
23:43:53,41.23
23:49:49,39.80
23:55:45,40.10