00:05:11,37.20
00:11:07,37.02
00:17:04,36.10
00:23:00,34.90
00:28:56,35.45
00:34:52,36.40
00:40:48,36.33
00:46:44,36.60
00:52:40,37.55
00:58:35,38.55
01:04:32,39.38
01:10:27,40.00
01:16:23,39.58
01:22:19,38.27
01:28:15,37.23
01:34:10,35.92
01:40:06,34.65
01:46:02,34.50
01:51:58,35.30
01:57:54,36.23
02:03:51,36.20
02:09:48,36.63
02:15:44,36.13
02:21:41,35.13
02:27:36,35.13
02:33:32,35.88
02:39:27,36.45
02:45:23,36.13
02:51:19,36.30
02:57:15,36.63
03:03:10,36.23
03:09:06,36.25
03:15:02,36.35
03:20:59,35.58
03:26:56,35.25
03:32:52,35.95
03:38:48,35.88
03:44:44,35.30
03:50:40,35.73
03:56:37,36.08
04:02:33,35.50
04:08:28,35.92
04:14:24,36.33
04:20:21,35.70
04:26:16,35.30
04:32:14,36.08
04:38:10,36.27
04:44:07,35.70
04:50:03,36.20
04:55:59,36.38
05:01:55,35.95
05:07:51,36.13
05:13:48,36.92
05:19:44,37.70
05:25:40,38.38
05:31:35,38.88
05:37:32,39.35
05:43:28,39.33
05:49:24,38.75
05:55:20,38.00
06:01:15,37.40
06:07:12,37.00
06:13:08,36.80
06:19:03,36.67
06:24:59,36.63
06:30:55,36.48
06:36:52,36.33
06:42:50,36.40
06:48:46,36.42
06:54:42,36.25
07:00:38,35.85
07:06:33,36.17
07:12:29,35.88
07:18:25,34.83
07:24:21,34.55
07:30:17,35.48
07:36:13,36.40
07:42:09,36.52
07:48:05,36.52
07:54:01,35.85
07:59:58,34.80
08:05:54,33.98
08:11:50,34.42
08:17:46,35.67
08:23:42,36.13
08:29:38,36.17
08:35:35,35.55
08:41:31,34.80
08:47:27,35.23
08:53:23,35.88
08:59:19,35.50
09:05:16,35.42
09:11:11,36.10
09:17:07,35.85
09:23:03,35.30
09:29:01,35.80
09:34:56,36.08
09:40:53,35.65
09:46:49,35.98
09:52:44,36.20
09:58:40,36.08
10:04:36,36.08
10:10:32,36.20
10:16:27,36.13
10:22:23,36.13
10:28:19,36.13
10:34:14,36.23
10:40:10,36.25
10:46:06,36.38
10:52:04,36.42
10:58:00,36.50
11:03:56,36.45
11:09:52,36.40
11:15:48,36.38
11:21:43,36.48
11:27:39,36.50
11:33:35,36.33
11:39:31,36.08
11:45:26,35.25
11:51:22,34.30
11:57:19,34.27
12:03:15,35.30
12:09:11,35.35
12:15:07,34.70
12:21:03,35.20
12:27:00,35.08
12:32:57,34.00
12:38:55,33.02
12:44:52,32.67
12:50:48,33.90
12:56:44,35.00
13:02:41,35.42
13:08:38,35.30
13:14:36,34.48
13:20:32,33.98
13:26:28,34.52
13:32:24,35.25
13:38:21,35.80
13:44:17,35.77
13:50:13,35.73
13:56:11,34.88
14:02:07,34.08
14:08:04,34.48
14:14:00,35.38
14:19:55,35.10
14:25:51,34.90
14:31:47,35.55
14:37:44,35.15
14:43:39,34.33
14:49:35,34.85
14:55:32,35.52
15:01:28,35.10
15:07:26,35.25
15:13:22,35.70
15:19:18,35.50
15:25:14,35.27
15:31:10,35.80
15:37:06,35.42
15:43:03,34.48
15:48:59,33.67
15:54:55,33.20
16:00:51,32.85
16:06:47,32.48
16:12:44,33.25
16:18:40,34.13
16:24:38,34.00
16:30:34,33.30
16:36:31,32.55
16:42:26,31.88
16:48:22,31.25
16:54:18,30.73
17:00:15,30.60
17:06:11,30.35
17:12:07,30.93
17:18:03,32.15
17:23:59,33.38
17:29:55,33.48
17:35:51,32.73
17:41:46,31.82
17:47:43,31.05
17:53:39,31.13
17:59:35,32.00
18:05:31,33.13
18:11:27,34.05
18:17:23,33.75
18:23:19,32.95
18:29:15,32.13
18:35:11,31.40
18:41:06,31.50
18:47:02,32.40
18:52:59,33.63
18:58:56,34.73
19:04:52,35.35
19:10:48,35.42
19:16:45,35.77
19:22:41,35.25
19:28:37,34.45
19:34:33,34.75
19:40:29,35.42
19:46:24,35.70
19:52:21,35.65
19:58:18,35.98
20:04:14,35.42
20:10:09,34.65
20:16:05,35.00
20:22:01,35.60
20:27:58,35.60
20:33:54,35.77
20:39:53,35.60
20:45:49,34.73
20:51:45,34.35
20:57:41,34.92
21:03:37,35.52
21:09:32,35.38
21:15:28,35.73
21:21:24,35.67
21:27:20,34.90
21:33:16,34.65
21:39:12,35.23
21:45:08,35.75
21:51:06,35.73
21:57:04,36.02
22:02:59,35.38
22:08:56,34.45
22:14:52,34.55
22:20:48,35.15
22:26:44,35.75
22:32:40,35.55
22:38:36,35.77
22:44:33,36.15
22:50:29,35.75
22:56:25,35.65
23:02:21,35.80
23:08:18,35.13
23:14:14,34.70
23:20:10,35.27
23:26:06,35.48
23:32:01,34.95
23:37:57,35.25
23:43:53,35.70
23:49:49,35.17
23:55:45,34.98