00:03:07,41.50
00:09:03,43.55
00:14:59,45.42
00:20:56,46.88
00:26:52,48.08
00:32:48,49.08
00:38:43,49.60
00:44:39,48.80
00:50:35,47.70
00:56:32,46.50
01:02:27,45.23
01:08:23,43.80
01:14:20,42.83
01:20:15,42.52
01:26:12,42.17
01:32:08,42.00
01:38:04,42.30
01:43:59,43.90
01:49:55,45.25
01:55:52,46.45
02:01:48,47.40
02:07:45,48.25
02:13:40,48.35
02:19:36,47.58
02:25:32,46.77
02:31:29,45.77
02:37:25,44.40
02:43:22,43.02
02:49:18,42.75
02:55:14,42.35
03:01:09,41.80
03:07:06,42.40
03:13:02,43.67
03:18:58,44.77
03:24:55,45.92
03:30:51,46.95
03:36:47,47.90
03:42:45,48.63
03:48:40,48.15
03:54:37,47.23
04:00:32,46.13
04:06:30,44.90
04:12:25,43.67
04:18:21,41.40
04:24:17,40.05
04:30:14,40.95
04:36:10,39.38
04:42:06,38.00
04:48:04,40.58
04:54:00,43.25
04:59:55,45.40
05:05:51,47.23
05:11:47,47.90
05:17:43,45.58
05:23:39,43.63
05:29:34,41.50
05:35:32,38.88
05:41:28,37.38
05:47:24,39.25
05:53:20,40.77
05:59:16,40.15
06:05:11,41.48
06:11:07,42.85
06:17:03,43.95
06:22:59,44.63
06:28:55,45.17
06:34:51,45.58
06:40:48,45.90
06:46:43,46.05
06:52:39,46.10
06:58:34,45.83
07:04:31,45.35
07:10:26,44.92
07:16:23,45.02
07:22:18,45.73
07:28:14,46.60
07:34:10,47.58
07:40:06,47.92
07:46:03,47.08
07:51:59,46.10
07:57:55,45.15
08:03:53,44.27
08:09:49,43.50
08:15:44,42.83
08:21:40,42.35
08:27:36,41.65
08:33:32,39.15
08:39:28,37.05
08:45:24,39.35
08:51:20,42.08
08:57:16,44.08
09:03:11,45.63
09:09:07,47.08
09:15:03,48.48
09:21:00,47.95
09:26:55,45.48
09:32:51,43.60
09:38:47,41.88
09:44:43,40.08
09:50:39,39.13
09:56:35,40.15
10:02:30,41.40
10:08:26,40.88
10:14:23,41.42
10:20:18,41.33
10:26:14,39.85
10:32:11,39.90
10:38:07,42.08
10:44:03,43.67
10:49:59,44.73
10:55:54,45.40
11:01:50,45.90
11:07:46,46.50
11:13:41,47.17
11:19:37,47.92
11:25:33,48.65
11:31:29,48.50
11:37:24,47.65
11:43:20,46.73
11:49:16,45.90
11:55:12,45.33
12:01:07,45.05
12:07:03,44.90
12:12:59,44.83
12:18:55,44.73
12:24:51,44.63
12:30:49,44.52
12:36:46,44.42
12:42:44,44.15
12:48:40,43.73
12:54:37,43.27
13:00:33,42.77
13:06:29,42.27
13:12:25,42.38
13:18:21,41.58
13:24:17,39.52
13:30:13,38.33
13:36:08,40.33
13:42:04,40.40
13:48:00,38.98
13:53:56,40.30
13:59:52,42.23
14:05:48,43.88
14:11:43,45.13
14:17:39,45.77
14:23:34,45.35
14:29:30,44.75
14:35:26,44.23
14:41:21,43.75
14:47:18,43.45
14:53:13,43.17
14:59:09,42.95
15:05:05,42.75
15:11:01,42.42
15:16:56,42.15
15:22:52,42.10
15:28:48,40.48
15:34:43,38.40
15:40:39,39.38
15:46:35,40.70
15:52:31,39.67
15:58:27,39.75
16:04:23,41.70
16:10:19,43.23
16:16:15,44.42
16:22:11,44.67
16:28:07,44.45
16:34:03,44.38
16:40:00,43.65
16:45:56,42.90
16:51:52,42.30
16:57:48,41.80
17:03:47,41.85
17:09:44,40.45
17:15:40,41.17
17:21:36,40.45
17:27:32,38.58
17:33:30,39.25
17:39:25,41.67
17:45:22,43.45
17:51:18,44.75
17:57:14,45.90
18:03:10,46.75
18:09:06,47.02
18:15:03,46.20
18:20:58,45.20
18:26:54,44.30
18:32:50,43.55
18:38:45,43.08
18:44:42,41.80
18:50:38,41.33
18:56:34,40.90
19:02:31,39.23
19:08:27,38.52
19:14:23,40.95
19:20:19,42.95
19:26:15,44.40
19:32:12,45.58
19:38:08,46.50
19:44:04,47.13
19:50:00,47.23
19:55:57,46.48
20:01:52,45.58
20:07:48,44.77
20:13:44,44.00
20:19:40,43.15
20:25:36,42.52
20:31:33,42.05
20:37:28,40.38
20:43:25,38.73
20:49:20,40.70
20:55:16,42.70
21:01:12,44.58
21:07:08,46.10
21:13:03,47.38
21:18:59,48.02
21:24:55,47.42
21:30:51,46.65
21:36:47,45.83
21:42:43,45.15
21:48:39,44.63
21:54:35,44.10
22:00:32,43.52
22:06:28,42.77
22:12:24,42.38
22:18:22,40.63
22:24:18,38.23
22:30:14,37.33
22:36:10,40.23
22:42:06,42.75
22:48:02,44.88
22:53:58,46.48
22:59:54,47.73
23:05:51,47.98
23:11:47,47.30
23:17:43,46.42
23:23:38,45.65
23:29:35,45.00
23:35:32,44.50
23:41:28,44.15
23:47:23,43.77
23:53:19,43.35
23:59:14,42.70